遠雄 (5522)-凱基-內湖券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.3
漲跌
▼0.5
漲幅
-0.56%
成交量
1,744張
產業
上市營建類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	88.80	0	0.00	88.30	0.1	4,625	0.00%
2024/06/12	1.4	88.41	0	0.00	88.80	1.4	4,614	0.03%
2024/06/11	0.1	92.30	0	0.00	91.90	0.1	4,566	0.00%
2024/06/07	0.1	94.60	0	0.00	93.60	0.1	4,525	0.00%
2024/06/06	0.2	91.00	0	0.00	91.30	0.2	4,432	0.00%
2024/06/05	0.1	93.80	0	0.00	93.20	0.1	4,368	0.00%
2024/06/04	0	0.00	1	97.00	98.60	-1	4,258	-0.02%
2024/05/31	1	87.90	1	90.80	88.60	0	3,963	0.00%
2024/05/15	0	0.00	0.1	78.10	78.30	-0.1	3,262	0.00%
2024/05/08	0	0.00	0.1	86.10	84.10	-0.1	2,875	0.00%
2024/05/07	0.1	84.70	0.2	85.80	87.20	-0.1	2,731	0.00%
2024/05/06	31	90.02	31	90.55	89.20	0	2,480	0.00%
2024/05/03	39	85.95	39	85.73	88.60	0	2,039	0.00%
2024/05/02	0	0.00	0.3	80.60	80.60	-0.3	1,606	-0.02%
2024/04/26	0	0.00	1	69.00	68.80	-1	1,274	-0.08%
2024/04/22	1	64.60	1	62.60	62.40	0	980	0.00%
2024/03/29	0.1	57.30	0	0.00	57.20	0.1	536	0.02%
2024/03/28	0	0.00	10	57.60	57.80	-10	530	-1.88%
2024/03/27	0.1	57.20	0	0.00	57.50	0.1	560	0.02%
2024/03/20	0.1	57.30	0	0.00	57.20	0.1	751	0.01%
2024/03/19	0.1	57.50	0	0.00	57.30	0.1	756	0.01%
2024/01/10	0	0.00	3	57.20	57.20	-3	688	-0.44%
2023/12/29	5	57.00	0	0.00	56.80	5	713	0.70%
2023/12/22	1	55.90	0	0.00	56.00	1	703	0.14%
2023/12/21	2	56.30	0	0.00	56.10	2	672	0.30%
2023/12/20	5	56.00	0	0.00	56.10	5	618	0.81%
2023/12/13	0	0.00	1	57.50	57.60	-1	450	-0.22%
2023/12/04	1	59.80	2	59.80	59.90	-1	442	-0.23%
2023/11/28	3	58.90	0	0.00	58.90	3	421	0.71%
2023/07/26	1	57.40	0	0.00	57.00	1	609	0.16%
2023/06/14	0	0.00	10	62.30	62.90	-10	725	-1.38%
2023/05/19	0	0.00	1	61.00	61.10	-1	654	-0.15%
2023/04/28	0	0.00	15	61.01	61.40	-15	650	-2.31%
2023/04/26	15	59.92	0	0.00	61.30	15	616	2.43%
2023/03/09	2	58.70	0	0.00	59.00	2	886	0.23%
2023/03/08	2	58.80	0	0.00	59.00	2	890	0.22%
2023/03/07	2	58.80	0	0.00	59.20	2	889	0.22%
2023/03/06	4	58.90	0	0.00	59.20	4	889	0.45%
2022/12/01	0	0.00	0	55.10	54.90	0	908	0.00%
2022/11/30	0	0.00	0	54.10	54.70	0	904	0.00%
2022/11/28	0	0.00	0.1	53.79	53.40	-0.1	900	-0.01%
2022/11/23	0.1	53.00	0	0.00	52.70	0.1	905	0.01%
2022/09/26	0	0.00	0	59.00	57.80	0	688	0.00%
2022/09/23	0	57.50	0	0.00	57.30	0	680	0.00%
2022/09/21	0	58.00	0	0.00	57.70	0	639	0.00%
2022/06/27	0	0.00	3	64.10	62.60	-3	726	-0.41%
2022/02/16	0	0.00	3	62.90	63.30	-3	630	-0.48%
2022/01/14	2	62.45	0	0.00	62.10	2	790	0.25%
2022/01/06	3	63.40	0	0.00	62.90	3	868	0.35%
2021/12/28	1	62.20	0	0.00	62.20	1	907	0.11%
2021/12/10	1	64.80	0	0.00	65.30	1	1,001	0.10%
2021/12/02	2	65.00	0	0.00	64.60	2	1,006	0.20%
2021/10/26	0	0.00	2	67.00	68.20	-2	1,074	-0.19%
2021/10/08	0	0.00	1	61.60	61.90	-1	922	-0.11%
2021/09/15	0	0.00	1	61.60	61.50	-1	705	-0.14%
2021/09/02	5	64.00	0	0.00	63.40	5	848	0.59%
2021/09/01	1	63.90	0	0.00	64.20	1	847	0.12%
2021/08/30	0	0.00	1	61.50	64.00	-1	847	-0.12%
2021/07/16	0	0.00	1	53.90	54.50	-1	822	-0.12%
2021/07/13	1	53.00	0	0.00	53.20	1	834	0.12%
2021/06/23	0	0.00	1	53.90	53.70	-1	901	-0.11%
2021/06/10	1	57.00	0	0.00	57.20	1	843	0.12%
2021/06/07	1	56.50	0	0.00	57.10	1	831	0.12%
2021/05/03	2	57.50	0	0.00	56.70	2	870	0.23%
2021/04/20	0	0.00	1	57.80	57.50	-1	923	-0.11%
2021/04/19	1	57.80	0	0.00	57.90	1	937	0.11%
2021/04/16	0	0.00	2	56.90	57.50	-2	950	-0.21%
2021/04/12	0	0.00	1	56.00	56.30	-1	1,014	-0.10%
2021/04/06	1	56.80	0	0.00	56.80	1	1,060	0.09%
2021/04/01	2	56.60	0	0.00	56.80	2	1,089	0.18%
2021/03/30	0.2	55.70	0	0.00	56.00	0.2	1,218	0.01%
2021/03/24	1	54.30	0	0.00	54.40	1	1,610	0.06%
2021/03/23	0	0.00	1	53.70	53.50	-1	1,620	-0.06%
2020/12/25	0	0.00	4	56.38	57.00	-4	2,043	-0.20%
2020/12/24	1	54.40	0	0.00	55.10	1	2,001	0.05%
2020/12/08	1	53.90	0	0.00	52.80	1	1,308	0.08%
2020/12/07	1	55.30	0	0.00	56.70	1	1,237	0.08%
2020/12/04	0	0.00	1	53.00	53.50	-1	1,162	-0.09%
2020/11/30	0	0.00	1	52.70	52.20	-1	979	-0.10%
2020/11/27	1	51.10	0	0.00	51.30	1	955	0.10%
2020/11/26	0	0.00	1	49.90	51.00	-1	993	-0.10%
2020/09/17	0	0.00	6	46.96	46.75	-6	1,393	-0.43%
2020/09/08	1	46.40	0	0.00	45.85	1	1,640	0.06%
2020/09/04	0	0.00	1	45.80	46.05	-1	1,661	-0.06%
2020/08/28	1	47.00	1	46.85	46.75	0	1,589	0.00%
2020/08/20	0	0.00	1	44.30	43.25	-1	1,661	-0.06%
2020/08/14	1	44.10	0	0.00	44.10	1	1,643	0.06%
2020/08/11	0	0.00	2	45.00	44.55	-2	1,678	-0.12%
2020/08/10	1	43.80	0	0.00	43.90	1	1,658	0.06%
2020/07/29	0	0.00	5	42.02	42.05	-5	1,704	-0.29%
2020/07/27	1	43.30	0	0.00	43.00	1	1,698	0.06%
2020/07/23	1	45.65	0	0.00	45.50	1	1,683	0.06%
2020/07/22	2	48.95	0	0.00	48.95	2	1,663	0.12%
2020/07/21	0	0.00	1	49.05	49.05	-1	1,638	-0.06%
2020/07/17	0	0.00	1	49.30	49.10	-1	1,626	-0.06%
2020/07/15	0	0.00	1	49.65	49.50	-1	1,629	-0.06%
2020/07/13	1	48.15	0	0.00	48.30	1	1,643	0.06%
2020/07/10	1	48.40	0	0.00	48.35	1	1,654	0.06%
2020/07/08	7	50.01	0	0.00	49.85	7	1,659	0.42%
2020/07/07	1	50.20	0	0.00	49.75	1	1,664	0.06%
2020/07/01	0	0.00	2	48.30	48.30	-2	1,712	-0.12%
2020/06/24	3	47.10	4	47.60	47.00	-1	1,747	-0.06%
2020/06/23	4	46.55	0	0.00	47.50	4	1,729	0.23%
2020/05/08	0	0.00	7	42.80	42.70	-7	1,399	-0.50%
2020/04/29	7	43.14	0	0.00	42.85	7	1,427	0.49%
2020/04/21	0	0.00	11	41.40	41.35	-11	1,399	-0.79%
2020/03/30	1	34.50	0	0.00	34.55	1	1,085	0.09%
2020/03/26	1	34.10	0	0.00	33.85	1	1,076	0.09%
2020/03/25	1	33.75	0	0.00	33.75	1	1,081	0.09%
2020/03/24	1	32.25	0	0.00	31.90	1	1,110	0.09%
2020/03/13	0	0.00	1	35.00	34.95	-1	1,057	-0.09%
2020/03/11	1	37.95	0	0.00	37.65	1	991	0.10%
2020/03/10	1	37.70	0	0.00	37.75	1	990	0.10%
2020/03/04	1	38.00	0	0.00	38.15	1	964	0.10%
2020/03/02	1	37.80	0	0.00	37.40	1	960	0.10%
2020/02/27	3	38.62	0	0.00	37.85	3	935	0.32%
2019/12/30	0	0.00	6	40.10	40.20	-6	783	-0.77%
2019/12/24	0	0.00	1	40.50	40.40	-1	768	-0.13%
2019/12/20	1	40.85	0	0.00	40.80	1	760	0.13%
2019/12/18	2	40.23	0	0.00	40.30	2	690	0.29%
2019/12/17	1	39.25	0	0.00	39.30	1	649	0.15%
2019/10/21	0	0.00	1	38.55	38.60	-1	514	-0.19%
2019/10/18	0	0.00	1	37.80	38.70	-1	523	-0.19%
2019/10/17	2	38.10	3	38.12	38.20	-1	526	-0.19%
2019/10/15	1	37.15	0	0.00	37.20	1	509	0.20%
2019/10/02	1	36.55	0	0.00	36.70	1	558	0.18%
2019/09/23	0	0.00	4	37.00	37.00	-4	569	-0.70%
2019/09/16	10	37.25	2	37.35	37.30	8	578	1.38%
2019/08/29	1	36.60	0	0.00	36.55	1	625	0.16%
2019/07/22	0	0.00	5	40.27	40.20	-5	791	-0.63%
2019/07/17	0	0.00	8	38.20	38.20	-8	758	-1.05%
2019/07/11	0	0.00	3	40.95	41.00	-3	702	-0.43%
2019/07/05	8	40.80	0	0.00	41.05	8	704	1.14%
2019/07/04	3	40.55	0	0.00	40.55	3	713	0.42%
2019/07/03	1	40.65	0	0.00	40.55	1	728	0.14%
2019/07/01	2	41.20	0	0.00	41.25	2	738	0.27%
2019/06/20	1	40.65	0	0.00	40.80	1	769	0.13%
2019/05/08	0.5	37.85	0	0.00	37.70	0.5	987	0.05%
2019/05/02	0	0.00	1	37.70	37.30	-1	1,033	-0.10%
2019/04/24	1	37.00	0	0.00	37.05	1	1,045	0.10%
2019/04/23	1.5	37.02	0	0.00	37.00	1.5	1,043	0.14%
2019/03/18	0	0.00	1	35.75	35.90	-1	922	-0.11%
2019/03/15	0	0.00	1	35.65	35.35	-1	916	-0.11%
2019/03/14	2	35.28	0	0.00	35.10	2	731	0.27%
2019/03/07	0	0.00	3	36.35	36.20	-3	634	-0.47%
2019/01/24	1	36.80	1	36.65	36.80	0	602	0.00%
2018/12/26	1	34.45	0	0.00	34.80	1	982	0.10%
2018/12/25	2	35.15	0	0.00	34.75	2	1,023	0.20%
2018/12/03	0	0.00	1	35.80	35.60	-1	1,224	-0.08%
2018/10/23	0	0.00	8	33.10	32.75	-8	999	-0.80%
2018/10/22	0	0.00	1	34.40	34.15	-1	983	-0.10%
2018/10/11	1	35.05	0	0.00	34.90	1	857	0.12%
2018/10/05	1	35.00	0	0.00	35.50	1	761	0.13%
2018/10/03	0	0.00	5	35.45	35.25	-5	715	-0.70%
2018/10/01	0	0.00	3	32.93	34.00	-3	560	-0.54%
2018/09/28	0	0.00	9	31.73	32.10	-9	494	-1.82%
2018/09/20	1	31.30	0	0.00	31.25	1	470	0.21%
2018/09/17	0	0.00	1	31.35	31.35	-1	484	-0.21%
2018/09/10	0	0.00	1	31.95	30.85	-1	497	-0.20%
2018/09/07	0	0.00	1	30.95	30.75	-1	494	-0.20%
2018/09/05	0	0.00	2	31.10	31.00	-2	493	-0.41%
2018/09/04	0	0.00	1	31.50	31.45	-1	496	-0.20%
2018/08/28	0	0.00	1	31.55	31.60	-1	530	-0.19%
2018/08/21	1	30.60	0	0.00	30.75	1	559	0.18%
2018/07/31	1	31.25	0	0.00	31.25	1	580	0.17%
2018/07/13	1	32.05	0	0.00	32.05	1	528	0.19%
2018/06/06	0	0.00	1	34.40	34.50	-1	640	-0.16%
2018/05/29	0	0.00	1	33.65	33.75	-1	612	-0.16%
2018/05/21	0	0.00	0.1	34.00	33.75	-0.1	617	-0.02%
2018/05/17	7	34.15	0	0.00	33.95	7	631	1.11%
2018/05/16	0	0.00	1	33.95	34.15	-1	629	-0.16%
2018/04/17	1	32.90	0	0.00	32.80	1	638	0.16%
2018/04/10	1	32.65	0	0.00	32.60	1	639	0.16%
2018/04/09	1	32.45	0	0.00	32.40	1	646	0.15%
2018/04/02	2	33.05	0	0.00	33.05	2	642	0.31%
2018/03/31	1	32.95	0	0.00	32.90	1	641	0.16%
2018/03/27	3	32.30	0	0.00	32.35	3	635	0.47%
2018/03/20	8	33.39	0	0.00	33.30	8	629	1.27%
2018/03/19	2	33.43	0	0.00	33.50	2	633	0.32%
2018/03/15	3	33.63	0	0.00	34.00	3	550	0.55%
2018/03/14	1	33.60	1	33.40	33.70	0	535	0.00%
2018/03/13	1	32.85	0	0.00	32.95	1	520	0.19%
2018/03/07	0	0.00	1	31.45	31.15	-1	505	-0.20%
2018/02/21	1	32.20	0	0.00	32.20	1	511	0.20%
2018/02/07	1	31.15	0	0.00	30.55	1	497	0.20%
2018/02/02	0	0.00	0.1	32.60	32.50	-0.1	461	-0.02%
2018/01/19	1	32.35	0	0.00	32.55	1	522	0.19%
2018/01/18	0	0.00	5	32.60	32.60	-5	537	-0.93%
2018/01/04	0	0.00	3	32.67	32.70	-3	625	-0.48%
2018/01/03	0	0.00	5	32.55	32.50	-5	625	-0.80%