龍巖 (5530)-凱基-內湖券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
56.5
漲跌
▲0.5
漲幅
+0.89%
成交量
4,224張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	56.03	0	0.00	56.50	3	898	0.33%
2024/06/12	2	46.40	0	0.00	46.40	2	595	0.34%
2024/05/29	1	46.30	0	0.00	46.35	1	649	0.15%
2024/05/22	4	45.93	0	0.00	46.65	4	623	0.64%
2024/05/17	1	45.65	0	0.00	45.65	1	611	0.16%
2024/04/17	0	0.00	8	40.31	41.00	-8	404	-1.98%
2024/04/03	8	41.35	0	0.00	41.20	8	377	2.12%
2024/03/07	20	40.03	0	0.00	40.25	20	270	7.40%
2024/02/16	40	39.71	0	0.00	39.70	40	264	15.10%
2023/12/29	1	40.40	0	0.00	40.20	1	222	0.45%
2023/08/15	0.1	35.90	0	0.00	35.90	0.1	271	0.02%
2023/08/10	0.1	36.30	0	0.00	36.35	0.1	269	0.02%
2023/07/19	0.1	36.65	0	0.00	36.70	0.1	247	0.02%
2023/06/28	0.1	36.91	0	0.00	36.70	0.1	273	0.02%
2023/06/21	0	0.00	3	37.25	37.30	-3	259	-1.15%
2023/06/13	0	0.00	1	37.80	37.85	-1	241	-0.41%
2023/06/01	0	0.00	2	37.45	37.45	-2	287	-0.70%
2023/05/03	0	0.00	0.7	37.40	37.35	-0.7	307	-0.22%
2023/04/24	0.1	37.55	0	0.00	37.05	0.1	308	0.02%
2023/04/12	0.1	38.50	0	0.00	38.65	0.1	282	0.02%
2023/03/14	1	40.20	0	0.00	40.20	1	389	0.26%
2023/03/10	2	39.28	0	0.00	39.20	2	370	0.54%
2023/03/03	0	0.00	1	38.55	38.60	-1	338	-0.30%
2023/02/21	0	0.00	1	38.60	38.65	-1	335	-0.30%
2022/08/25	0	0.00	50	41.29	41.35	-50	475	-10.51%
2022/07/18	0	0.00	5	41.60	41.45	-5	1,179	-0.42%
2022/07/12	3	41.20	0	0.00	41.10	3	1,273	0.24%
2022/07/11	5	41.35	3	42.05	42.10	2	1,281	0.16%
2022/06/28	0	0.00	2	42.80	42.90	-2	1,323	-0.15%
2022/06/21	0	0.00	1	42.50	42.65	-1	1,305	-0.08%
2022/06/20	1	44.05	0	0.00	42.25	1	1,286	0.08%
2022/06/14	20	45.05	0	0.00	45.30	20	1,236	1.62%
2022/06/10	30	48.18	0	0.00	47.65	30	1,210	2.48%
2022/06/09	0	0.00	1	47.25	47.35	-1	1,188	-0.08%
2022/06/07	1	47.05	0	0.00	47.05	1	1,173	0.09%
2022/04/27	1	48.30	0	0.00	48.15	1	500	0.20%
2022/04/20	0	0.00	4	49.83	49.90	-4	379	-1.05%
2022/04/18	2	49.30	0	0.00	48.90	2	334	0.60%
2022/04/15	3	47.25	1	47.95	47.95	2	299	0.67%
2022/04/12	0	0.00	1	47.20	47.65	-1	266	-0.38%
2022/04/01	0	0.00	1	45.45	45.20	-1	222	-0.45%
2022/03/29	1	43.85	0	0.00	43.90	1	221	0.45%
2022/03/24	0	0.00	1	43.50	43.50	-1	224	-0.45%
2022/03/10	0	0.00	0	42.95	43.20	0	237	0.00%
2022/02/18	0	0.00	1	44.40	44.40	-1	262	-0.38%
2022/02/10	0	0.00	2	43.08	43.50	-2	271	-0.74%
2022/02/08	1	42.45	0	0.00	42.65	1	265	0.38%
2022/02/07	1	42.45	0	0.00	42.50	1	266	0.38%
2021/12/16	1	43.70	0	0.00	43.75	1	262	0.38%
2021/11/11	1	45.10	0	0.00	45.10	1	286	0.35%
2021/11/05	2	45.80	0	0.00	45.90	2	295	0.68%
2021/11/04	0	0.00	1	46.30	46.30	-1	294	-0.34%
2021/10/27	1	45.00	0	0.00	45.15	1	286	0.35%
2021/10/22	0	0.00	0	46.80	44.75	0	288	-0.01%
2021/10/21	0	45.30	0	0.00	45.15	0	289	0.00%
2021/10/13	0	0.00	3	45.10	44.85	-3	312	-0.96%
2021/09/01	0	0.00	1	47.70	47.95	-1	601	-0.17%
2021/08/27	1	46.80	0	0.00	46.80	1	890	0.11%
2021/08/25	0	47.60	0	0.00	47.60	0	1,067	0.00%
2021/08/19	0	0.00	1	47.30	47.00	-1	2,112	-0.05%
2021/08/18	1	47.05	0	0.00	47.35	1	2,109	0.05%
2021/07/14	0	0.00	1	48.30	48.25	-1	2,144	-0.05%
2021/07/13	1	48.85	0	0.00	48.65	1	2,138	0.05%
2021/07/08	0	0.00	2	49.00	49.30	-2	2,117	-0.09%
2021/07/07	0	0.00	1	49.10	49.05	-1	2,115	-0.05%
2021/07/06	0	0.00	2	49.35	49.15	-2	2,117	-0.09%
2021/06/25	0	0.00	5	50.20	50.00	-5	2,070	-0.24%
2021/06/24	10	49.65	0	0.00	50.50	10	2,061	0.48%
2021/06/16	2	50.65	5	50.50	50.40	-3	1,966	-0.15%
2021/06/07	3	56.60	7	57.53	56.10	-4	1,777	-0.23%
2021/06/04	6	55.32	5	55.80	55.40	1	1,642	0.06%
2021/06/02	0	0.00	1	55.00	54.50	-1	1,475	-0.07%
2021/06/01	1	53.60	1	54.00	53.70	0	1,352	0.00%
2021/05/28	5	59.62	3	59.90	59.90	2	609	0.33%
2021/05/27	1	52.30	1	54.50	54.50	0	356	0.00%
2021/05/12	1	47.95	0	0.00	48.50	1	254	0.39%
2021/05/07	1	51.00	0	0.00	50.90	1	229	0.44%
2021/05/06	3	50.87	0	0.00	50.80	3	226	1.33%
2021/05/05	2	51.10	0	0.00	51.10	2	223	0.90%
2021/04/22	2	53.20	0	0.00	52.80	2	205	0.98%
2021/04/21	0	0.00	1	53.10	53.10	-1	201	-0.50%
2021/03/16	0	0.00	5	51.56	51.70	-5	156	-3.20%
2021/02/01	0	0.00	2	49.95	50.00	-2	188	-1.06%
2021/01/13	1	52.70	0	0.00	52.70	1	167	0.60%
2021/01/12	2	52.70	0	0.00	52.60	2	166	1.20%
2021/01/06	2	52.70	0	0.00	52.60	2	161	1.24%
2020/12/23	2	52.55	0	0.00	52.50	2	150	1.33%
2020/11/18	1	53.30	0	0.00	53.40	1	134	0.74%
2020/10/29	1	52.80	0	0.00	52.90	1	155	0.64%
2020/09/07	0	0.00	2	56.30	56.00	-2	228	-0.87%
2020/08/24	0	0.00	3	55.30	55.80	-3	237	-1.26%
2020/08/21	0	0.00	3	55.30	55.20	-3	237	-1.26%
2020/07/28	1	56.50	0	0.00	56.50	1	233	0.43%
2020/06/19	0	0.00	1	58.60	58.20	-1	226	-0.44%
2020/06/11	2	59.10	0	0.00	58.60	2	262	0.76%
2020/06/04	0	0.00	1	58.00	57.90	-1	272	-0.37%
2020/05/13	1	58.00	0	0.00	58.20	1	260	0.38%
2020/04/14	1	54.90	0	0.00	55.30	1	248	0.40%
2020/03/20	0	0.00	1	51.60	51.80	-1	227	-0.44%
2020/03/19	1	50.20	0	0.00	49.10	1	225	0.44%
2020/03/13	1	52.00	0	0.00	53.50	1	197	0.51%
2020/02/14	0	0.00	1	61.70	61.90	-1	265	-0.38%
2020/02/03	1	59.90	0	0.00	60.00	1	318	0.31%
2019/11/22	0	0.00	1	65.10	65.00	-1	256	-0.39%
2019/11/15	1	65.10	0	0.00	65.00	1	226	0.44%
2019/08/30	1	60.30	0	0.00	60.60	1	200	0.50%
2019/07/16	0	0.00	1	65.20	65.20	-1	228	-0.44%
2019/07/11	0	0.00	1	64.50	64.40	-1	214	-0.47%
2019/06/27	1	63.60	0	0.00	63.20	1	219	0.46%
2019/06/17	0	0.00	3	63.00	62.90	-3	221	-1.35%
2019/04/12	1	61.00	0	0.00	60.90	1	327	0.31%
2019/03/25	1	61.00	0	0.00	61.10	1	318	0.31%
2019/03/04	1	64.80	0	0.00	64.00	1	301	0.33%
2019/02/26	0	0.00	8	60.96	60.80	-8	259	-3.09%
2019/02/14	2	61.90	0	0.00	60.30	2	219	0.91%
2019/01/03	1	56.40	0	0.00	56.40	1	225	0.44%
2018/12/25	1	55.70	0	0.00	56.00	1	250	0.40%
2018/12/24	1	55.90	0	0.00	56.10	1	251	0.40%
2018/12/21	2	55.90	0	0.00	55.60	2	268	0.75%
2018/11/06	0	0.00	1	59.30	59.50	-1	524	-0.19%
2018/10/16	2	61.30	0	0.00	61.10	2	566	0.35%
2018/10/11	1	58.10	0	0.00	57.40	1	559	0.18%
2018/09/28	1	64.90	0	0.00	64.90	1	537	0.19%
2018/09/12	0	0.00	1	66.00	67.60	-1	458	-0.22%
2018/08/30	0	0.00	1	59.10	59.30	-1	331	-0.30%
2018/08/27	1	58.50	0	0.00	58.50	1	338	0.30%
2018/08/09	1	57.30	0	0.00	57.50	1	317	0.32%
2018/08/07	1	56.30	0	0.00	56.60	1	314	0.32%
2018/07/31	1	57.80	0	0.00	57.80	1	302	0.33%
2018/07/06	1	57.20	0	0.00	57.30	1	282	0.35%
2018/06/29	0	0.00	2	61.00	61.00	-2	263	-0.76%
2018/06/15	2	63.05	0	0.00	64.00	2	241	0.83%
2018/03/06	1	62.90	0	0.00	62.80	1	362	0.28%
2018/02/27	1	63.60	0	0.00	64.00	1	391	0.26%
2018/02/09	1	59.00	0	0.00	60.70	1	440	0.23%
2018/02/06	1	62.00	0	0.00	62.40	1	492	0.20%
2018/01/12	0	0.00	1	71.80	70.70	-1	588	-0.17%