台表科 (6278)-凱基-內湖券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▼5.5
漲幅
-4.60%
成交量
6,829張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	4	114.75	117.00	-4	4,137	-0.10%
2024/05/23	0	0.00	2	114.50	114.50	-2	4,065	-0.05%
2024/05/09	1	117.00	0	0.00	117.00	1	3,601	0.03%
2024/05/03	2	118.00	2	118.50	118.50	0	3,367	0.00%
2024/05/02	0	0.00	3	122.00	122.00	-3	3,254	-0.09%
2024/04/30	1	117.00	1	119.00	119.50	0	3,104	0.00%
2024/04/25	1	112.50	0	113.67	111.50	1	2,764	0.04%
2024/04/24	0	0.00	4	112.75	113.50	-4	2,709	-0.15%
2024/04/16	0	106.50	0	0.00	105.50	0	2,467	0.00%
2024/04/15	0	109.75	0	0.00	110.00	0	2,419	0.00%
2024/04/12	1	108.50	0	0.00	110.50	1	2,377	0.04%
2024/04/11	0	0.00	0.1	110.50	109.00	-0.1	2,346	0.00%
2024/04/02	0	0.00	0	110.50	110.50	0	2,205	0.00%
2024/04/01	0	0.00	1	109.50	108.50	-1	2,182	-0.05%
2024/03/29	2	108.50	1	108.50	108.50	1	2,163	0.05%
2024/03/28	0	107.50	0	0.00	105.50	0	2,084	0.00%
2024/03/21	1	107.00	1	107.00	107.00	0	2,070	0.00%
2024/03/20	2	110.00	2	110.25	106.00	0	2,010	0.00%
2024/03/19	1	111.00	6	113.00	112.00	-5	1,868	-0.27%
2024/03/18	0	0.00	1	107.99	108.00	-1	1,705	-0.06%
2024/03/15	0	0.00	2	107.75	108.00	-2	1,673	-0.12%
2024/03/14	0	0.00	0	110.25	110.00	0	1,627	0.00%
2024/03/13	1	108.00	0.1	106.50	107.50	1	1,533	0.06%
2024/03/12	0	102.38	0.2	102.39	103.00	-0.2	1,411	-0.01%
2024/03/11	1.1	100.14	0.4	100.64	102.00	0.7	1,453	0.05%
2024/03/08	1.1	97.11	0.1	97.85	98.10	1	1,388	0.07%
2024/03/07	0.1	98.29	0	0.00	96.50	0.1	1,426	0.00%
2024/03/06	0	97.60	0	0.00	97.80	0	1,409	0.00%
2024/03/05	0	97.60	0	0.00	98.00	0	1,486	0.00%
2024/03/04	0.1	96.04	0	0.00	97.30	0.1	1,528	0.00%
2024/03/01	0.1	96.37	0	97.70	95.20	0	1,559	0.00%
2024/02/29	0	96.15	0.4	97.51	98.20	-0.4	1,563	-0.03%
2024/02/27	0.1	95.66	0	0.00	96.10	0.1	1,597	0.00%
2024/02/26	0	96.35	0	0.00	96.60	0	1,602	0.00%
2024/02/23	0	96.10	0	0.00	96.40	0	1,608	0.00%
2024/02/21	0	95.50	0	0.00	95.30	0	1,612	0.00%
2024/02/19	0	0.00	1	95.90	96.00	-1	1,615	-0.06%
2024/02/16	0	94.40	0	0.00	94.50	0	1,613	0.00%
2024/02/15	0	94.30	0	0.00	94.40	0	1,618	0.00%
2024/02/05	1	92.00	0	0.00	92.50	1	1,616	0.06%
2024/01/30	1	93.10	0	0.00	93.10	1	1,660	0.06%
2024/01/09	0	94.30	0	0.00	93.40	0	1,722	0.00%
2024/01/08	0	93.50	0	0.00	94.00	0	1,724	0.00%
2024/01/04	1	94.40	0	0.00	94.70	1	1,725	0.06%
2024/01/03	0	95.10	0	0.00	95.50	0	1,721	0.00%
2024/01/02	0	94.97	0	0.00	95.90	0	1,714	0.00%
2023/12/29	0	0.00	1	95.10	95.90	-1	1,699	-0.06%
2023/12/28	0	94.70	0	0.00	95.10	0	1,688	0.00%
2023/12/27	0	94.50	0	0.00	94.50	0	1,679	0.00%
2023/12/21	0	0.00	1	95.30	95.00	-1	1,620	-0.06%
2023/12/20	0	94.90	0	0.00	94.80	0	1,593	0.00%
2023/12/15	0	94.53	1	94.90	93.70	-1	1,508	-0.06%
2023/12/14	0.1	94.60	0	0.00	94.30	0.1	1,503	0.01%
2023/12/13	0	93.75	0	0.00	93.30	0	1,499	0.00%
2023/12/12	0	95.50	0	0.00	95.30	0	1,500	0.00%
2023/12/11	0.1	96.72	0	0.00	96.40	0.1	1,505	0.00%
2023/12/08	0	95.12	1	97.10	97.10	-1	1,508	-0.07%
2023/12/07	0	95.95	0	0.00	95.50	0	1,494	0.00%
2023/12/06	2.2	94.63	0	0.00	94.80	2.2	1,472	0.15%
2023/12/05	1	98.11	0	0.00	98.60	1	1,421	0.07%
2023/12/04	0	97.70	2.1	98.50	98.50	-2.1	1,406	-0.15%
2023/12/01	0	97.13	0.1	97.45	97.00	-0.1	1,353	-0.01%
2023/11/30	1.2	97.24	1.3	97.94	97.30	0	1,343	0.00%
2023/11/29	0.1	95.44	0	0.00	96.00	0.1	1,255	0.01%
2023/11/28	0	94.15	3	94.43	95.10	-3	1,197	-0.25%
2023/11/27	2	92.90	0	0.00	92.80	2	1,157	0.18%
2023/11/24	1	94.49	0	0.00	94.40	1	1,130	0.09%
2023/11/23	0	93.00	0	0.00	93.40	0	1,075	0.00%
2023/11/21	1	92.20	0	0.00	92.40	1	1,051	0.10%
2023/11/17	0	0.00	1	92.40	92.40	-1	1,023	-0.10%
2023/11/16	1	92.30	0	0.00	92.50	1	1,018	0.10%
2023/11/14	0	92.10	0	92.30	91.70	0	993	0.00%
2023/11/13	0	92.80	0	0.00	92.20	0	984	0.00%
2023/11/10	0	0.00	2	91.70	92.40	-2	972	-0.21%
2023/11/09	3	90.80	0	0.00	90.80	3	969	0.31%
2023/11/08	0	92.00	0	0.00	91.70	0	978	0.00%
2023/11/06	0	92.15	0	0.00	92.50	0	974	0.00%
2023/11/03	0	92.50	0	0.00	92.40	0	960	0.00%
2023/11/02	0	93.00	0	0.00	93.00	0	983	0.00%
2023/10/31	0	93.30	0	93.70	91.40	0	960	0.00%
2023/10/30	2	92.25	0	0.00	91.70	2	915	0.22%
2023/10/11	0	91.50	0	0.00	92.00	0	1,352	0.00%
2023/10/03	0	92.70	0	92.70	91.80	0	1,500	0.00%
2023/09/21	0	92.80	0	0.00	92.50	0	1,557	0.00%
2023/09/20	1	94.40	0	0.00	93.20	1	1,552	0.07%
2023/09/19	0	95.70	1	96.79	96.40	-1	1,543	-0.07%
2023/09/18	0	96.10	0	0.00	95.60	0	1,535	0.00%
2023/09/15	0	95.20	0.1	95.80	95.60	0	1,533	0.00%
2023/09/08	0	94.40	0	0.00	93.70	0	1,608	0.00%
2023/09/06	0	0.00	3.2	93.30	93.40	-3.2	1,624	-0.20%
2023/09/05	0	0.00	0	93.00	92.10	0	1,617	0.00%
2023/08/30	1	90.50	0	0.00	90.40	1	1,614	0.06%
2023/08/29	0	90.70	0	0.00	90.40	0	1,627	0.00%
2023/08/23	0	89.00	0	0.00	88.90	0	1,686	0.00%
2023/08/18	0	90.00	1	90.20	89.50	-1	1,710	-0.06%
2023/08/17	1	88.40	1	90.00	89.90	0	1,709	0.00%
2023/08/15	0	0.00	0	90.00	90.20	0	1,705	0.00%
2023/08/14	1	86.90	0	0.00	86.80	1	1,693	0.06%
2023/08/11	0.1	90.46	0	0.00	90.20	0.1	1,673	0.01%
2023/08/10	1	89.00	0	0.00	89.80	1	1,665	0.06%
2023/08/08	1	90.50	0	0.00	89.20	1	1,666	0.06%
2023/08/07	0	91.50	0	0.00	92.50	0	1,645	0.00%
2023/08/01	1	91.60	0	0.00	91.00	1	1,640	0.06%
2023/07/31	2	89.90	0	0.00	90.40	2	1,631	0.12%
2023/07/27	0	90.00	0	0.00	90.20	0	1,644	0.00%
2023/07/26	0.1	89.40	0	0.00	89.00	0.1	1,633	0.00%
2023/07/25	2	88.20	2	88.90	88.40	0	1,627	0.00%
2023/07/24	0	90.60	0	0.00	89.10	0	1,601	0.00%
2023/07/21	0	94.35	0	98.20	92.80	0	1,561	0.00%
2023/07/20	0	0.00	0.2	96.40	96.40	-0.2	1,385	-0.02%
2023/07/19	0	89.25	0	0.00	87.70	0	1,267	0.00%
2023/07/18	0	88.80	0	0.00	88.80	0	1,263	0.00%
2023/07/14	0	90.10	0	0.00	89.50	0	1,264	0.00%
2023/07/13	2	91.65	0	0.00	90.20	2	1,276	0.16%
2023/07/12	1	99.50	0	0.00	99.50	1	1,216	0.08%
2023/07/11	0	99.80	0	100.00	99.50	0	1,192	0.00%
2023/07/07	0.1	99.00	0	0.00	98.50	0.1	1,217	0.01%
2023/07/06	0	101.00	0	0.00	100.50	0	1,242	0.00%
2023/07/05	0	101.67	0	0.00	101.50	0	1,253	0.00%
2023/07/04	0	101.50	0	0.00	101.00	0	1,306	0.00%
2023/06/30	0	100.50	0	0.00	100.50	0	1,397	0.00%
2023/06/27	0	99.30	0	0.00	99.30	0	1,446	0.00%
2023/06/26	0	100.00	0	0.00	99.90	0	1,460	0.00%
2023/06/20	0	100.50	0	0.00	100.50	0	1,500	0.00%
2023/06/19	0	0.00	1	101.50	100.00	-1	1,494	-0.07%
2023/06/16	0	99.30	0	0.00	100.50	0	1,477	0.00%
2023/06/14	1	98.61	0	0.00	98.90	1	1,452	0.07%
2023/06/02	0	99.20	0	0.00	99.50	0	1,597	0.00%
2023/05/23	0	0.00	1	98.80	98.90	-1	1,761	-0.06%
2023/05/11	1	96.50	0.2	96.50	95.20	0.8	2,029	0.04%
2023/05/09	0	0.00	2	96.70	96.70	-2	2,108	-0.09%
2023/05/05	1	97.40	0	0.00	97.60	1	2,168	0.05%
2023/05/03	0	0.00	1	96.50	96.40	-1	2,278	-0.04%
2023/04/27	2	99.55	0	0.00	99.00	2	2,318	0.09%
2023/04/20	0	0.00	10	99.60	100.00	-10	2,300	-0.43%
2023/04/07	0	0.00	1	97.70	97.30	-1	2,112	-0.05%
2023/04/06	1	100.00	1	99.80	100.00	0	2,048	0.00%
2023/03/30	0	0.00	3	96.10	96.70	-3	1,952	-0.15%
2023/03/29	0	0.00	0	95.80	95.50	0	1,937	0.00%
2023/03/28	1	95.20	0	0.00	94.90	1	1,937	0.05%
2023/03/27	0	0.00	0	96.20	96.00	0	1,923	0.00%
2023/03/24	0	0.00	0	95.05	95.30	0	1,909	0.00%
2023/03/23	0	93.58	0	93.70	94.10	0	1,876	0.00%
2023/03/22	0	0.00	0.1	93.63	93.80	-0.1	1,866	0.00%
2023/03/21	0	0.00	2	93.05	93.30	-2	1,861	-0.11%
2023/03/20	0	92.25	0	0.00	92.50	0	1,862	0.00%
2023/03/17	0	0.00	3	92.00	91.20	-3	1,882	-0.16%
2023/03/16	2	91.70	0	92.20	91.10	2	1,873	0.11%
2023/03/14	0	92.70	0	0.00	92.70	0	1,855	0.00%
2023/03/10	0	0.00	1	91.90	91.80	-1	1,813	-0.06%
2023/03/09	2	91.80	0	0.00	91.80	2	1,810	0.11%
2023/03/08	2	91.80	0	0.00	92.00	2	1,796	0.11%
2023/03/07	1	90.50	0	0.00	90.70	1	1,776	0.06%
2023/03/06	0	0.00	2	90.60	90.90	-2	1,753	-0.11%
2023/02/24	0	0.00	1	90.00	88.90	-1	1,720	-0.06%
2023/02/16	6	85.90	0	0.00	86.20	6	1,577	0.38%
2023/02/15	1	84.90	0	0.00	85.00	1	1,572	0.06%
2023/02/13	1	85.90	0	0.00	87.70	1	1,537	0.07%
2023/02/09	0	0.00	0.2	89.20	88.50	-0.2	1,520	-0.01%
2023/02/07	2	88.50	0	0.00	89.40	2	1,516	0.13%
2023/02/01	5	92.50	0	0.00	91.90	5	1,434	0.35%
2023/01/04	1	90.10	1	89.80	89.40	0	1,443	0.00%
2022/12/30	1	90.30	1	89.20	89.00	0	1,480	0.00%
2022/12/29	1	89.00	0	0.00	90.00	1	1,495	0.07%
2022/12/28	1	91.30	0	0.00	90.10	1	1,535	0.07%
2022/12/27	0	0.00	1	92.70	93.60	-1	1,589	-0.06%
2022/12/23	1	91.00	0	0.00	92.40	1	1,620	0.06%
2022/12/21	0	0.00	1	93.90	92.10	-1	1,646	-0.06%
2022/12/20	1	92.20	0	0.00	91.80	1	1,663	0.06%
2022/12/13	0	0.00	0.4	97.60	97.50	-0.4	1,723	-0.02%
2022/11/30	0	0.00	1	95.00	95.80	-1	1,902	-0.05%
2022/11/29	0	0.00	1	94.10	94.00	-1	1,897	-0.05%
2022/11/25	1	94.30	0	0.00	93.00	1	1,922	0.05%
2022/11/24	0	0.00	1	94.30	94.30	-1	1,968	-0.05%
2022/11/22	0	0.00	1	93.10	93.20	-1	2,009	-0.05%
2022/11/11	2	90.25	0	0.00	90.50	2	2,232	0.09%
2022/10/04	1	88.80	1	87.10	87.10	0	3,055	0.00%
2022/09/22	2	86.10	0	0.00	86.60	2	3,845	0.05%
2022/09/21	0	0.00	4	87.95	87.80	-4	3,840	-0.10%
2022/09/19	1	88.40	1	89.10	88.90	0	3,855	0.00%
2022/09/13	2	93.10	0	0.00	91.70	2	3,885	0.05%
2022/09/08	1	90.10	0	0.00	91.20	1	3,912	0.03%
2022/09/07	0	90.00	0	0.00	90.10	0	3,904	0.00%
2022/09/06	0.2	94.10	0	0.00	91.90	0.2	3,858	0.01%
2022/08/31	0.2	103.50	0	0.00	102.50	0.2	3,713	0.01%
2022/08/26	0	0.00	3.2	106.94	104.00	-3.2	3,675	-0.09%
2022/08/23	0	0.00	1	104.00	104.00	-1	3,715	-0.03%
2022/08/22	0.2	103.50	0	0.00	103.00	0.2	3,725	0.01%
2022/08/19	5	106.50	1.1	106.00	106.50	3.9	3,680	0.11%
2022/08/18	0.1	102.00	1	102.50	104.50	-0.9	3,615	-0.02%
2022/08/16	1	99.40	2	98.45	98.20	-1	3,431	-0.03%
2022/08/15	1	100.50	1	99.40	99.30	0	3,400	0.00%
2022/08/12	2	101.00	1.4	100.80	100.50	0.6	3,352	0.02%
2022/08/11	4	99.25	4.2	96.67	100.00	-0.2	3,240	-0.01%
2022/08/10	4	93.63	3	93.50	93.50	1	3,089	0.03%
2022/08/05	0	0.00	1	88.10	87.60	-1	2,962	-0.03%
2022/07/27	1	85.10	1	84.70	85.50	0	3,062	0.00%
2022/07/26	1	86.10	0	0.00	84.60	1	3,093	0.03%
2022/07/21	0	0.00	0.2	86.30	87.30	-0.2	3,115	-0.01%
2022/07/19	3	85.10	0	0.00	85.10	3	3,122	0.10%
2022/07/18	0	0.00	4	84.70	84.90	-4	3,139	-0.13%
2022/07/12	4	81.95	0	0.00	81.50	4	2,915	0.14%
2022/07/11	0	0.00	0.2	83.00	84.00	-0.2	2,870	-0.01%
2022/07/08	1	80.10	0	0.00	80.90	1	2,792	0.04%
2022/07/07	0	0.00	2	78.20	78.90	-2	2,741	-0.07%
2022/07/06	3	76.90	3	76.23	75.60	0	2,683	0.00%
2022/07/05	1	79.30	0	0.00	80.40	1	2,618	0.04%
2022/07/04	0	0.00	1	77.80	77.50	-1	2,530	-0.04%
2022/07/01	2	82.00	1	82.40	81.40	1	2,407	0.04%
2022/06/30	2.1	90.01	1	88.80	90.40	1.1	2,245	0.05%
2022/06/29	0.1	99.00	0	0.00	98.60	0.1	2,067	0.00%
2022/06/24	0	0.00	1	100.00	99.10	-1	2,254	-0.04%
2022/06/23	1.2	98.83	0	0.00	99.00	1.2	2,264	0.05%
2022/06/14	0	0.00	1	109.50	111.50	-1	2,444	-0.04%
2022/06/13	0.2	110.50	0	0.00	109.00	0.2	2,597	0.01%
2022/06/10	0.1	112.50	0	0.00	113.00	0.1	2,655	0.00%
2022/06/08	0.2	113.00	0	0.00	112.50	0.2	2,685	0.01%
2022/06/07	1.2	113.50	0	0.00	112.50	1.2	2,703	0.04%
2022/06/01	0.1	112.50	0	0.00	112.00	0.1	2,803	0.00%
2022/05/18	0	0.00	4	105.50	105.00	-4	3,470	-0.12%
2022/05/16	2	104.00	0	0.00	104.00	2	3,501	0.06%
2022/05/13	2	103.00	0	0.00	103.50	2	3,531	0.06%
2022/05/10	0	0.00	2	104.00	103.50	-2	3,810	-0.05%
2022/05/09	2	102.75	0	0.00	101.50	2	3,974	0.05%
2022/05/05	2	109.00	0	0.00	108.00	2	4,117	0.05%
2022/05/04	1	107.00	0	0.00	107.00	1	4,158	0.02%
2022/04/28	0	0.00	0.1	102.00	100.50	-0.1	4,422	0.00%
2022/04/25	0	0.00	5	103.00	102.00	-5	4,880	-0.10%
2022/04/07	1	117.50	0	0.00	114.50	1	7,501	0.01%
2022/03/31	0	0.00	1	119.00	118.00	-1	7,563	-0.01%
2022/03/30	3	121.67	0	0.00	121.00	3	7,530	0.04%
2022/03/29	2	120.50	0	0.00	120.00	2	7,487	0.03%
2022/03/17	0	0.00	1	117.50	117.00	-1	7,270	-0.01%
2022/03/16	2	114.00	3	116.17	113.50	-1	7,203	-0.01%
2022/03/15	1	109.50	0	0.00	109.00	1	7,060	0.01%
2022/03/11	1	112.50	0	0.00	112.50	1	7,111	0.01%
2022/03/10	1	114.50	0	0.00	114.00	1	7,165	0.01%
2022/03/08	0	0.00	1	112.50	111.00	-1	7,147	-0.01%
2022/03/07	1	114.00	0	0.00	113.50	1	7,120	0.01%
2022/03/04	1	119.00	0	0.00	118.50	1	7,044	0.01%
2022/02/21	2	122.75	0	0.00	123.50	2	6,770	0.03%
2022/02/18	1	126.50	0	0.00	127.00	1	6,704	0.01%
2022/02/11	0.1	134.50	0	0.00	134.00	0.1	7,387	0.00%
2022/02/10	0.1	138.00	0	0.00	137.50	0.1	7,309	0.00%
2022/02/09	2	139.50	3	136.67	139.00	-1	7,183	-0.01%
2022/02/08	1	133.00	0	0.00	133.00	1	7,006	0.01%
2022/02/07	14	134.14	13	134.88	134.00	1	6,961	0.01%
2022/01/25	1	131.50	1	129.50	129.00	0	6,925	0.00%
2022/01/24	0	0.00	1	129.00	130.50	-1	6,927	-0.01%
2022/01/21	0	0.00	3.2	132.66	132.50	-3.2	6,883	-0.05%
2022/01/20	2	138.00	2	137.50	137.50	0	6,946	0.00%
2022/01/19	4	138.25	5	139.10	137.00	-1	6,916	-0.01%
2022/01/18	5	141.50	6	140.58	139.00	-1	6,853	-0.01%
2022/01/17	5	137.10	0	0.00	141.00	5	6,601	0.08%
2022/01/14	1.2	129.35	2	133.00	136.00	-0.9	6,415	-0.01%
2022/01/13	2	135.00	2	131.50	132.50	0	6,266	0.00%
2022/01/12	2	135.50	2	134.50	134.00	0	6,152	0.00%
2022/01/11	2	135.25	12	132.83	134.50	-10	6,083	-0.16%
2022/01/10	22	137.00	13	137.50	136.50	9	5,920	0.15%
2022/01/07	6	134.17	4	134.63	133.50	2	5,443	0.04%
2022/01/06	1.2	127.13	0	0.00	133.00	1.2	5,078	0.02%
2022/01/05	1	130.00	1.1	128.14	131.00	-0.1	4,843	0.00%
2022/01/04	0	0.00	2	126.00	126.50	-2	4,643	-0.04%
2022/01/03	1	130.50	5	128.20	124.00	-4	4,567	-0.09%
2021/12/29	2	121.00	0	0.00	122.00	2	4,210	0.05%
2021/12/28	1	120.50	0	0.00	120.00	1	4,177	0.02%
2021/12/20	0	0.00	3	117.50	117.50	-3	4,208	-0.07%
2021/12/15	0	0.00	2	116.50	116.00	-2	4,185	-0.05%
2021/12/14	1	116.00	0	0.00	116.00	1	4,174	0.02%
2021/12/13	0	0.00	0.4	118.00	118.50	-0.4	4,157	-0.01%
2021/12/09	10	120.50	0	0.00	118.50	10	4,163	0.24%
2021/12/07	3	122.83	1	120.00	120.00	2	4,113	0.05%
2021/12/02	1	117.00	0	0.00	116.00	1	4,092	0.02%
2021/11/29	0	0.00	0	117.50	117.00	0	4,220	0.00%
2021/11/23	2	119.50	4	122.50	119.00	-2	4,270	-0.05%
2021/11/22	0.5	125.00	0	0.00	123.00	0.5	4,222	0.01%
2021/11/19	0	0.00	1	122.50	122.50	-1	4,192	-0.02%
2021/11/17	0	0.00	1.3	121.88	123.00	-1.3	4,166	-0.03%
2021/11/16	1.3	125.74	2	125.00	124.50	-0.7	4,127	-0.02%
2021/11/12	3	123.83	0	0.00	121.50	3	3,936	0.08%
2021/11/11	3	120.50	22	122.41	122.00	-19	3,788	-0.50%
2021/11/04	0	0.00	1	111.50	111.00	-1	3,599	-0.03%
2021/11/02	1	116.50	1	117.50	114.00	0	3,609	0.00%
2021/11/01	1	117.00	3	115.50	115.50	-2	3,553	-0.06%
2021/10/29	1	112.00	1	112.00	112.00	0	3,691	0.00%
2021/10/28	2	112.25	20	113.00	111.50	-18	3,691	-0.49%
2021/10/27	1	104.00	0	0.00	107.00	1	3,713	0.03%
2021/10/26	2	105.25	1	106.00	104.50	1	3,798	0.03%
2021/10/25	22	108.45	0	0.00	109.00	22	3,745	0.59%
2021/10/22	1	110.00	2	110.00	110.00	-1	3,809	-0.03%
2021/10/18	0	0.00	1	105.50	106.00	-1	3,941	-0.03%
2021/10/06	1	102.00	0	0.00	101.00	1	4,322	0.02%
2021/09/30	0	0.00	1	102.00	102.00	-1	4,627	-0.02%
2021/09/29	2	100.50	0	0.00	100.50	2	4,629	0.04%
2021/09/28	0	0.00	1	102.50	102.50	-1	4,722	-0.02%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/22	0	0.00	3	104.00	104.50	-3	5,032	-0.06%
2021/09/17	0	0.00	1	106.00	106.00	-1	5,299	-0.02%
2021/09/16	1	106.50	0	0.00	106.00	1	5,464	0.02%
2021/09/15	0	0.00	1	105.00	104.50	-1	5,896	-0.02%
2021/09/13	2	109.25	1	108.50	108.50	1	6,260	0.02%
2021/09/10	0	0.00	1	109.50	110.00	-1	6,501	-0.02%
2021/09/08	1	106.50	1	108.50	106.00	0	7,162	0.00%
2021/09/07	3	109.00	1	113.50	110.00	2	7,208	0.03%
2021/09/03	2	112.50	1	114.00	112.50	1	7,164	0.01%
2021/09/02	2	112.25	0	0.00	112.50	2	7,164	0.03%
2021/09/01	0	0.00	1	105.00	111.50	-1	7,129	-0.01%
2021/08/31	2	103.50	1	106.00	103.50	1	7,206	0.01%
2021/08/30	1	106.00	0	0.00	105.50	1	7,350	0.01%
2021/08/23	0	0.00	1	106.00	106.00	-1	7,861	-0.01%
2021/08/20	2	100.50	1	102.00	102.00	1	7,914	0.01%
2021/08/18	1	102.00	1	104.00	107.00	0	8,134	0.00%
2021/08/17	1	103.00	0	0.00	102.50	1	8,127	0.01%
2021/08/13	1	111.00	3	111.00	111.00	-2	8,097	-0.02%
2021/08/12	13	116.73	0	0.00	117.00	13	8,092	0.16%
2021/08/11	2	117.50	0	0.00	118.00	2	8,208	0.02%
2021/08/04	3	126.17	0	0.00	125.50	3	8,356	0.04%
2021/08/03	0	0.00	1	130.00	131.00	-1	8,215	-0.01%
2021/07/30	0	0.00	0.3	124.00	125.00	-0.3	8,088	0.00%
2021/07/29	1.1	119.36	0	0.00	122.00	1.1	8,037	0.01%
2021/07/28	0	0.00	1	116.71	118.00	-1	8,142	-0.01%
2021/07/27	0.7	123.00	0	0.00	122.00	0.7	8,186	0.01%
2021/07/26	0	0.00	1	125.50	124.50	-1	8,215	-0.01%
2021/07/23	1	123.50	0	0.00	123.50	1	8,175	0.01%
2021/07/22	1	122.00	1	123.50	122.50	0	8,046	0.00%
2021/07/20	1.1	122.82	0	0.00	120.50	1.1	8,046	0.01%
2021/07/15	2	127.00	0	0.00	125.50	2	8,200	0.02%
2021/07/14	0	0.00	2	126.00	127.00	-2	8,309	-0.02%
2021/07/13	0.1	124.00	1	125.00	123.50	-0.9	8,366	-0.01%
2021/07/12	0.1	123.00	0	0.00	122.50	0.1	8,309	0.00%
2021/07/09	0	0.00	0.2	124.00	122.50	-0.2	8,241	0.00%
2021/07/08	1	125.00	0	0.00	127.00	1	8,295	0.01%
2021/07/06	1.1	122.05	0	0.00	122.00	1.1	8,262	0.01%
2021/07/02	1	118.50	1	121.00	121.50	0	8,352	0.00%
2021/07/01	1	119.00	1	118.50	118.50	0	8,579	0.00%
2021/06/30	1	121.00	1	122.00	121.00	0	8,565	0.00%
2021/06/29	0	0.00	1	121.50	121.50	-1	8,529	-0.01%
2021/06/28	1	121.50	0	0.00	121.00	1	8,420	0.01%
2021/06/25	1.1	128.00	0	0.00	127.50	1.1	8,186	0.01%
2021/06/24	3	134.67	3	133.50	132.50	0	8,043	0.00%
2021/06/23	4	130.00	2	130.50	130.50	2	7,640	0.03%
2021/06/22	2	130.00	0	0.00	128.50	2	7,450	0.03%
2021/06/21	0	0.00	1	131.00	127.50	-1	7,311	-0.01%
2021/06/17	9	127.28	8	126.44	128.50	1	7,071	0.01%
2021/06/11	0.2	121.50	4	123.00	120.50	-3.9	6,792	-0.06%
2021/06/10	0	0.00	3	122.67	122.00	-3	6,833	-0.04%
2021/06/09	0	0.00	5	122.50	122.00	-5	6,843	-0.07%
2021/06/08	7	126.21	1	123.50	123.50	6	6,828	0.09%
2021/06/07	3	122.50	3	122.67	125.00	0	6,699	0.00%
2021/06/04	1	120.50	0	0.00	120.00	1	6,581	0.02%
2021/06/03	1	121.50	0	0.00	122.00	1	6,698	0.01%
2021/06/02	5	121.60	1	120.00	121.00	4	6,697	0.06%
2021/06/01	1	123.00	10	124.75	121.50	-9	6,701	-0.13%
2021/05/31	0	0.00	2	119.50	119.00	-2	6,484	-0.03%
2021/05/27	1	117.00	0	0.00	116.00	1	6,455	0.02%
2021/05/26	0	0.00	1	118.50	117.00	-1	6,384	-0.02%
2021/05/25	0	0.00	1	112.00	112.50	-1	6,244	-0.02%
2021/05/24	1	111.00	0	0.00	111.50	1	6,239	0.02%
2021/05/19	0	0.00	2	109.25	108.00	-2	6,218	-0.03%
2021/05/18	1	98.50	1	100.50	102.00	0	6,172	0.00%
2021/05/13	3	95.73	4	96.80	97.70	-1	6,207	-0.02%
2021/05/12	4	98.65	1	96.00	97.30	3	6,162	0.05%
2021/05/11	0	0.00	1	108.50	105.50	-1	6,169	-0.02%
2021/05/10	1	114.00	2	116.75	114.00	-1	6,129	-0.02%
2021/05/07	2	115.50	1	117.50	118.00	1	6,122	0.02%
2021/05/06	1	110.50	1	113.00	112.00	0	6,037	0.00%
2021/05/05	2	110.25	3	110.00	107.00	-1	5,954	-0.02%
2021/05/04	4	108.63	0	0.00	107.00	4	5,847	0.07%
2021/05/03	0	0.00	2	113.00	110.50	-2	5,799	-0.03%
2021/04/29	1	117.00	1	117.00	116.00	0	5,796	0.00%
2021/04/28	2	113.75	6	114.00	115.00	-4	5,791	-0.07%
2021/04/27	0	0.00	6	114.17	114.50	-6	5,820	-0.10%
2021/04/26	2	118.50	1	117.50	118.00	1	5,753	0.02%
2021/04/23	1	117.50	0	0.00	118.00	1	5,735	0.02%
2021/04/22	10	119.00	2	117.50	116.50	8	5,729	0.14%
2021/04/21	4	118.25	1	119.50	117.00	3	5,690	0.05%
2021/04/20	2	127.00	0	0.00	122.50	2	5,526	0.04%
2021/04/19	1	122.50	3	122.33	123.50	-2	5,329	-0.04%
2021/04/15	2	116.50	2	114.50	117.50	0	5,313	0.00%
2021/04/14	1	118.00	0	0.00	117.00	1	5,388	0.02%
2021/04/13	1	117.00	3	115.00	113.00	-2	5,436	-0.04%
2021/04/12	3	121.67	1	117.50	118.00	2	5,490	0.04%
2021/04/09	1	122.00	0	0.00	121.50	1	5,700	0.02%
2021/04/08	0	0.00	2	124.75	124.00	-2	5,746	-0.03%
2021/04/07	1	121.00	5	121.90	125.50	-4	5,607	-0.07%
2021/04/06	0	0.00	2	118.25	118.50	-2	5,365	-0.04%
2021/04/01	2	116.25	0	0.00	115.00	2	5,345	0.04%
2021/03/31	1	118.00	5	117.50	117.00	-4	5,309	-0.08%
2021/03/29	5	117.50	0	0.00	117.00	5	5,342	0.09%
2021/03/24	0	0.00	1	114.00	115.00	-1	5,348	-0.02%
2021/03/23	3	117.83	2	117.25	116.00	1	5,345	0.02%
2021/03/22	1	118.50	1	119.50	118.50	0	5,314	0.00%
2021/03/19	2	120.50	0.1	119.50	120.50	1.9	5,278	0.04%
2021/03/18	2	117.00	1	119.50	120.00	1	5,177	0.02%
2021/03/17	1	118.50	0	0.00	118.50	1	5,196	0.02%
2021/03/16	0	0.00	1	114.50	115.50	-1	5,119	-0.02%
2021/03/15	0	0.00	7	111.21	113.00	-7	5,095	-0.14%
2021/03/12	5	110.10	0	0.00	110.00	5	5,064	0.10%
2021/03/09	3	104.33	0	0.00	103.50	3	5,374	0.06%
2021/03/08	1	111.50	0	0.00	109.00	1	5,444	0.02%
2021/03/05	0	0.00	1	113.00	113.50	-1	5,425	-0.02%
2021/03/03	2	114.25	2	115.25	115.00	0	5,424	0.00%
2021/03/02	0	0.00	1	117.00	115.50	-1	5,381	-0.02%
2021/02/25	2	115.75	0	0.00	115.50	2	5,503	0.04%
2021/02/24	3	118.00	3	117.00	117.00	0	5,618	0.00%
2021/02/19	1	122.00	0	0.00	122.00	1	5,704	0.02%
2021/02/18	1	116.50	1	117.00	119.50	0	5,716	0.00%
2021/02/17	1	118.50	1	117.50	118.50	0	5,699	0.00%
2021/02/05	2	120.25	0	0.00	121.00	2	5,671	0.04%
2021/02/02	1	130.50	1	130.00	125.50	0	5,873	0.00%
2021/02/01	0	0.00	2	126.00	127.50	-2	5,802	-0.03%
2021/01/29	1	128.50	0	0.00	124.50	1	5,839	0.02%
2021/01/25	2	127.50	6	128.08	127.50	-4	6,517	-0.06%
2021/01/22	0	0.00	1	125.00	127.00	-1	6,545	-0.02%
2021/01/21	5	123.30	5	124.00	122.50	0	6,574	0.00%
2021/01/20	1	125.50	0	0.00	122.50	1	6,663	0.02%
2021/01/19	0	0.00	2	123.25	122.00	-2	6,615	-0.03%
2021/01/18	2	121.75	0	0.00	123.00	2	6,655	0.03%
2021/01/14	5	125.00	0	0.00	125.50	5	6,650	0.08%
2021/01/13	1	124.50	0	0.00	124.00	1	6,665	0.02%
2021/01/11	0	0.00	1	125.00	124.50	-1	6,724	-0.01%
2021/01/08	2	123.25	0	0.00	123.50	2	6,696	0.03%
2021/01/06	2	133.50	1	137.50	131.00	1	6,497	0.02%
2021/01/05	1	135.50	1	136.00	134.50	0	6,302	0.00%
2021/01/04	1	132.50	3	131.33	138.00	-2	6,198	-0.03%
2020/12/31	1	127.50	1	127.50	129.00	0	5,903	0.00%
2020/12/30	0	0.00	1	127.00	125.00	-1	5,794	-0.02%
2020/12/25	1	124.00	1	123.00	123.00	0	5,836	0.00%
2020/12/23	6	126.50	5	125.50	125.50	1	5,929	0.02%
2020/12/22	1	126.00	2	122.50	122.00	-1	5,968	-0.02%
2020/12/21	0	0.00	3	121.83	122.50	-3	6,068	-0.05%
2020/12/17	7	125.93	5	127.50	124.50	2	6,294	0.03%
2020/12/16	0	0.00	1	124.50	125.50	-1	6,325	-0.02%
2020/12/15	2	122.50	2	120.00	120.00	0	6,328	0.00%
2020/12/14	1	122.00	1	123.00	123.00	0	6,318	0.00%
2020/12/11	2	119.50	1	121.00	121.50	1	6,331	0.02%
2020/12/09	0	0.00	1	130.00	128.00	-1	6,300	-0.02%
2020/12/07	1	126.50	8	132.00	126.50	-7	6,300	-0.11%
2020/12/04	2	130.25	3	131.00	131.50	-1	6,201	-0.02%
2020/12/03	3	128.50	0	0.00	128.50	3	6,161	0.05%
2020/12/02	9	130.22	6	128.67	129.50	3	6,071	0.05%
2020/11/30	0	0.00	2	125.00	122.00	-2	5,956	-0.03%
2020/11/27	0	0.00	1	122.00	121.50	-1	5,926	-0.02%
2020/11/25	1	117.50	1	115.00	115.00	0	5,985	0.00%
2020/11/24	1	119.50	1	118.50	118.50	0	5,963	0.00%
2020/11/23	5	122.40	1	121.00	121.00	4	5,936	0.07%
2020/11/20	1	116.50	1	117.00	118.00	0	5,872	0.00%
2020/11/18	4	117.88	4	117.50	116.50	0	5,959	0.00%
2020/11/17	1	117.50	0	0.00	115.50	1	5,992	0.02%
2020/11/16	2	115.75	2	116.50	116.50	0	6,150	0.00%
2020/11/11	1	112.00	1	113.00	113.50	0	6,200	0.00%
2020/11/10	1	112.00	1	111.50	111.50	0	6,229	0.00%
2020/11/09	2	108.50	2	109.75	108.50	0	6,155	0.00%
2020/11/06	1	107.50	1	109.00	109.00	0	6,121	0.00%
2020/11/05	2	108.75	9	108.33	109.50	-7	6,125	-0.11%
2020/11/02	0	0.00	11	99.95	103.00	-11	6,219	-0.18%
2020/10/30	2	96.00	3	95.30	94.00	-1	6,125	-0.02%
2020/10/29	2	97.95	1	97.80	98.20	1	6,200	0.02%
2020/10/28	7	102.64	5	103.50	102.00	2	6,242	0.03%
2020/10/27	2	101.50	1	103.00	103.50	1	6,455	0.02%
2020/10/26	4	104.13	3	104.17	102.50	1	6,551	0.02%
2020/10/23	4	105.25	2	105.00	106.00	2	6,653	0.03%
2020/10/22	3	103.17	3	103.67	104.00	0	6,884	0.00%
2020/10/21	1	104.50	0	0.00	104.00	1	7,232	0.01%
2020/10/20	1	103.50	1	103.50	104.00	0	7,524	0.00%
2020/10/19	1	104.50	2	104.00	105.00	-1	7,543	-0.01%
2020/10/16	1	100.50	1	100.00	100.00	0	7,669	0.00%
2020/10/15	1	101.00	1	101.00	101.00	0	7,813	0.00%
2020/10/14	0	0.00	1	103.50	102.00	-1	8,008	-0.01%
2020/10/13	1	102.00	0	0.00	102.00	1	8,209	0.01%
2020/10/12	1	103.50	1	102.50	102.50	0	8,285	0.00%
2020/10/08	1	103.00	0	0.00	103.00	1	8,359	0.01%
2020/10/07	1	102.50	1	103.50	103.50	0	8,523	0.00%
2020/10/06	1	105.50	5	105.00	105.00	-4	8,631	-0.05%
2020/10/05	1	103.50	1	103.50	104.50	0	8,730	0.00%
2020/09/30	5	100.44	5	102.00	104.00	0	8,985	0.00%
2020/09/29	11	102.59	6	100.42	100.00	5	9,062	0.06%
2020/09/28	4	101.88	5	102.80	104.00	-1	9,246	-0.01%
2020/09/25	2	105.00	2	101.75	101.00	0	9,398	0.00%
2020/09/24	4	106.88	9	105.50	104.50	-5	9,360	-0.05%
2020/09/23	5	111.40	5	110.40	110.50	0	9,338	0.00%
2020/09/22	1	114.50	2	114.75	113.50	-1	9,371	-0.01%
2020/09/21	3	119.83	2	119.50	119.00	1	9,553	0.01%
2020/09/18	13	123.77	2	123.75	124.00	11	9,579	0.11%
2020/09/17	2	121.00	2	121.50	121.00	0	9,684	0.00%
2020/09/16	2	123.00	3	124.50	120.00	-1	9,909	-0.01%
2020/09/15	1	122.50	0	0.00	122.00	1	10,093	0.01%
2020/09/14	0	0.00	1	122.00	123.50	-1	10,728	-0.01%
2020/09/11	3	118.33	2	119.00	119.50	1	11,096	0.01%
2020/09/10	5	119.70	2	121.50	119.00	3	11,142	0.03%
2020/09/09	3	115.83	3	116.67	119.50	0	11,181	0.00%
2020/09/08	1	119.00	2	119.75	118.00	-1	11,265	-0.01%
2020/09/07	3	121.50	5	119.50	119.50	-2	11,292	-0.02%
2020/09/04	0	0.00	2	121.25	123.50	-2	11,363	-0.02%
2020/09/03	0	0.00	4	120.75	120.50	-4	11,330	-0.04%
2020/09/02	6	120.25	2	120.25	119.50	4	11,524	0.03%
2020/09/01	5	116.60	5	116.80	119.50	0	11,532	0.00%
2020/08/28	2	119.75	3	120.17	119.50	-1	11,875	-0.01%
2020/08/27	1	122.00	12	119.79	120.00	-11	11,921	-0.09%
2020/08/26	4	120.63	2	121.25	121.00	2	12,008	0.02%
2020/08/25	10	125.50	1	124.00	124.50	9	12,059	0.07%
2020/08/24	0	0.00	1	122.50	122.50	-1	12,159	-0.01%
2020/08/21	3	117.67	3	119.33	119.00	0	12,257	0.00%
2020/08/20	9	122.33	5	119.40	119.00	4	12,317	0.03%
2020/08/19	1	131.00	0	0.00	132.00	1	12,401	0.01%
2020/08/18	2	136.00	1	136.50	135.00	1	12,520	0.01%
2020/08/17	1	134.50	1	135.50	136.50	0	12,700	0.00%
2020/08/14	0	0.00	3	136.00	135.50	-3	12,986	-0.02%
2020/08/12	1	131.00	1	130.50	131.50	0	13,554	0.00%
2020/08/10	3	134.17	1	134.50	132.50	2	14,005	0.01%
2020/08/07	22	140.14	21	137.02	138.00	1	14,014	0.01%
2020/08/06	4	141.50	5	141.60	141.00	-1	14,069	-0.01%
2020/08/05	2	133.00	0	0.00	132.00	2	13,832	0.01%
2020/08/04	1	130.00	2	134.25	135.50	-1	13,875	-0.01%
2020/08/03	2	130.00	1	130.50	129.00	1	14,105	0.01%
2020/07/31	5	130.50	6	130.50	134.50	-1	14,435	-0.01%
2020/07/30	2	125.75	1	125.00	124.50	1	14,296	0.01%
2020/07/29	2	123.50	2	124.75	124.00	0	14,243	0.00%
2020/07/28	2	127.75	2	128.50	127.50	0	14,123	0.00%
2020/07/27	5	132.90	2	135.50	126.50	3	13,939	0.02%
2020/07/24	7	139.93	4	135.00	134.50	3	13,648	0.02%
2020/07/23	2	147.50	5	148.90	148.50	-3	13,462	-0.02%
2020/07/22	4	148.00	4	148.38	146.50	0	13,540	0.00%
2020/07/21	4	145.63	0	0.00	145.00	4	13,434	0.03%
2020/07/20	3	141.50	4	144.25	147.00	-1	13,443	-0.01%
2020/07/17	2	143.75	3	142.00	140.50	-1	13,369	-0.01%
2020/07/16	2	137.25	1	136.00	135.50	1	13,413	0.01%
2020/07/15	1	143.50	5	139.50	138.50	-4	13,521	-0.03%
2020/07/13	3	142.00	1	145.00	142.50	2	13,714	0.01%
2020/07/10	1	137.00	2	139.25	139.00	-1	13,873	-0.01%
2020/07/09	1	147.00	3	143.33	144.00	-2	14,044	-0.01%
2020/07/08	1	139.50	6	138.58	138.50	-5	14,086	-0.04%
2020/07/07	10	136.50	1	133.50	135.50	9	14,123	0.06%
2020/07/06	2	133.00	1	132.00	141.50	1	14,040	0.01%
2020/07/03	0	0.00	1	129.50	129.50	-1	14,054	-0.01%
2020/07/02	1	128.00	0	0.00	129.00	1	14,219	0.01%
2020/07/01	2	131.00	1	131.00	129.50	1	14,228	0.01%
2020/06/30	2	130.25	5	133.90	130.00	-3	14,122	-0.02%
2020/06/24	2	130.50	2	131.75	130.00	0	13,953	0.00%
2020/06/23	3	131.50	1	131.00	131.50	2	14,096	0.01%
2020/06/22	0	0.00	1	128.50	126.00	-1	14,008	-0.01%
2020/06/19	15	129.10	7	129.86	124.50	8	13,904	0.06%
2020/06/18	0	0.00	5	123.10	125.50	-5	13,283	-0.04%
2020/06/17	1	115.50	0	0.00	114.50	1	12,929	0.01%
2020/06/16	0	0.00	1	117.50	115.00	-1	13,007	-0.01%
2020/06/15	0	0.00	3	117.00	113.50	-3	12,999	-0.02%
2020/06/12	6	114.50	6	114.83	117.00	0	12,974	0.00%
2020/06/11	3	119.00	2	120.25	116.50	1	12,975	0.01%
2020/06/10	1	120.00	3	118.00	117.50	-2	12,897	-0.02%
2020/06/05	4	120.00	0	0.00	120.00	4	12,754	0.03%
2020/06/04	2	119.75	2	119.25	120.00	0	12,691	0.00%
2020/06/02	3	114.33	2	114.00	112.50	1	12,366	0.01%
2020/06/01	1	113.00	0	0.00	113.00	1	12,409	0.01%
2020/05/29	5	113.40	5	111.00	114.50	0	12,404	0.00%
2020/05/28	1	115.50	11	115.14	114.00	-10	12,423	-0.08%
2020/05/27	3	121.33	1	116.50	116.50	2	12,381	0.02%
2020/05/26	1	116.50	22	117.64	123.50	-21	12,251	-0.17%
2020/05/25	2	118.75	2	119.50	119.00	0	12,106	0.00%
2020/05/22	1	121.00	2	120.75	116.50	-1	11,952	-0.01%
2020/05/21	10	123.00	5	125.20	124.00	5	11,722	0.04%
2020/05/20	7	113.14	7	111.93	117.00	0	11,378	0.00%
2020/05/19	11	110.05	0	0.00	110.00	11	11,042	0.10%
2020/05/18	9	105.11	10	103.95	103.00	-1	10,809	-0.01%
2020/05/15	3	99.17	4	100.83	105.00	-1	10,827	-0.01%
2020/05/14	2	98.10	2	97.40	96.50	0	10,511	0.00%
2020/05/13	5	100.90	5	101.12	98.40	0	10,449	0.00%
2020/05/12	0	0.00	2	102.00	104.00	-2	10,347	-0.02%
2020/05/11	11	104.09	0	0.00	101.00	11	10,300	0.11%
2020/05/08	2	103.00	1	101.50	100.50	1	10,162	0.01%
2020/05/07	7	97.06	6	99.30	101.50	1	9,789	0.01%
2020/05/06	4	91.20	4	92.18	92.70	0	9,386	0.00%
2020/04/30	0	0.00	1	90.80	90.50	-1	9,313	-0.01%
2020/04/29	0	0.00	2	90.10	90.30	-2	9,302	-0.02%
2020/04/28	5	90.34	8	90.00	90.00	-3	9,320	-0.03%
2020/04/27	2	90.05	7	90.51	92.00	-5	9,225	-0.05%
2020/04/24	1	89.10	12	87.97	88.00	-11	9,086	-0.12%
2020/04/23	5	88.22	2	87.70	87.70	3	9,035	0.03%
2020/04/22	9	88.54	30	86.23	88.70	-21	8,902	-0.24%
2020/04/21	11	90.94	4	89.88	89.20	7	8,804	0.08%
2020/04/20	4	89.63	4	89.83	90.20	0	8,661	0.00%
2020/04/17	1	92.50	1	90.00	87.30	0	8,547	0.00%
2020/04/16	1	87.90	11	87.22	86.50	-10	8,339	-0.12%
2020/04/15	31	88.04	24	87.88	84.50	7	8,184	0.09%
2020/04/14	7	82.96	6	81.98	86.00	1	7,972	0.01%
2020/04/13	3	79.40	2	79.70	78.20	1	7,791	0.01%
2020/04/10	1	76.30	5	77.60	76.00	-4	7,578	-0.05%
2020/04/09	2	78.50	6	77.07	76.00	-4	7,619	-0.05%
2020/04/08	33	78.12	25	78.32	77.70	8	7,540	0.11%
2020/04/07	9	77.32	5	77.92	78.70	4	7,374	0.05%
2020/04/06	2	73.20	2	72.70	73.90	0	7,322	0.00%
2020/04/01	0	0.00	8	69.00	71.00	-8	7,290	-0.11%
2020/03/31	1	71.30	6	70.60	69.10	-5	7,274	-0.07%
2020/03/30	2	66.60	5	68.70	69.50	-3	7,220	-0.04%
2020/03/27	4	73.93	2	74.20	69.20	2	7,209	0.03%
2020/03/26	12	68.11	6	69.38	71.00	6	7,219	0.08%
2020/03/25	18	67.74	9	69.43	69.50	9	7,200	0.12%
2020/03/24	2	62.05	3	62.13	63.20	-1	7,195	-0.01%
2020/03/23	4	57.38	5	57.70	57.50	-1	7,182	-0.01%
2020/03/20	18	58.93	16	58.73	57.30	2	7,242	0.03%
2020/03/19	3	57.10	2	55.35	55.30	1	7,162	0.01%
2020/03/18	15	65.61	16	65.95	61.40	-1	7,198	-0.01%
2020/03/17	10	66.72	10	67.35	64.80	0	7,168	0.00%
2020/03/16	8	75.86	8	73.35	69.80	0	7,172	0.00%
2020/03/13	1	73.20	1	73.00	75.80	0	7,254	0.00%
2020/03/12	37	85.34	37	85.92	81.10	0	7,460	0.00%
2020/03/11	7	91.09	8	91.16	90.00	-1	7,486	-0.01%
2020/03/10	8	86.64	8	87.08	89.00	0	7,626	0.00%
2020/03/09	2	89.65	2	87.25	87.30	0	7,609	0.00%
2020/03/06	4	92.80	4	93.15	92.30	0	7,687	0.00%
2020/03/05	5	94.80	4	93.03	92.10	1	7,712	0.01%
2020/03/04	5	94.64	6	94.33	93.10	-1	7,659	-0.01%
2020/03/03	2	96.80	2	97.50	97.00	0	7,837	0.00%
2020/03/02	3	90.73	3	90.43	88.80	0	7,769	0.00%
2020/02/27	3	95.37	3	93.83	93.30	0	7,822	0.00%
2020/02/26	5	99.04	7	96.67	96.50	-2	8,113	-0.02%
2020/02/25	0	0.00	2	104.00	104.00	-2	8,522	-0.02%
2020/02/21	2	107.50	1	105.50	105.50	1	9,085	0.01%
2020/02/20	2	110.50	6	109.67	108.00	-4	9,142	-0.04%
2020/02/19	2	110.00	3	110.50	110.50	-1	9,216	-0.01%
2020/02/18	0	0.00	14	109.54	109.00	-14	9,281	-0.15%
2020/02/17	1	102.50	5	103.00	103.00	-4	9,100	-0.04%
2020/02/14	1	102.00	0	0.00	101.50	1	9,128	0.01%
2020/02/13	1	101.50	1	102.00	102.00	0	9,198	0.00%
2020/02/12	3	100.00	0	0.00	100.00	3	9,111	0.03%
2020/02/11	1	96.30	1	97.80	97.60	0	9,096	0.00%
2020/02/10	0	0.00	1	92.50	95.50	-1	9,235	-0.01%
2020/02/07	1	97.50	1	96.70	96.00	0	9,349	0.00%
2020/02/06	1	97.50	1	96.60	97.10	0	9,485	0.00%
2020/02/03	3	93.80	3	97.20	97.20	0	9,800	0.00%
2020/01/31	0	0.00	11	102.91	99.80	-11	10,004	-0.11%
2020/01/30	0	0.00	2	104.00	103.50	-2	10,358	-0.02%
2020/01/20	1	115.00	0	0.00	114.50	1	10,612	0.01%
2020/01/17	1	114.50	0	0.00	113.00	1	11,359	0.01%
2020/01/14	3	119.00	0	0.00	118.00	3	12,688	0.02%
2020/01/13	2	114.50	4	115.00	116.50	-2	12,599	-0.02%
2020/01/10	1	110.50	1	111.50	112.00	0	12,586	0.00%
2020/01/09	6	112.83	5	112.50	112.50	1	12,537	0.01%
2020/01/08	1	111.00	1	112.50	109.00	0	12,484	0.00%
2020/01/07	11	114.14	1	120.50	113.50	10	12,440	0.08%
2020/01/06	3	122.33	1	123.50	121.00	2	12,421	0.02%
2020/01/03	3	122.00	2	122.50	121.00	1	12,397	0.01%
2020/01/02	1	116.50	1	117.50	118.00	0	12,227	0.00%
2019/12/30	7	117.43	7	116.50	115.50	0	12,238	0.00%
2019/12/27	0	0.00	2	112.00	111.50	-2	12,064	-0.02%
2019/12/26	1	108.50	0	0.00	108.50	1	12,027	0.01%
2019/12/24	6	108.33	5	110.50	109.00	1	12,099	0.01%
2019/12/23	6	107.42	4	105.88	107.50	2	12,070	0.02%
2019/12/20	18	116.17	18	114.08	113.00	0	11,808	0.00%
2019/12/19	8	114.56	8	115.31	117.50	0	11,763	0.00%
2019/12/18	2	113.50	1	116.00	112.50	1	11,718	0.01%
2019/12/17	0	0.00	3	116.67	117.50	-3	11,857	-0.03%
2019/12/13	3	112.00	3	110.00	111.00	0	12,080	0.00%
2019/12/12	6	109.42	3	109.17	108.50	3	12,109	0.02%
2019/12/11	1	110.50	1	111.00	111.00	0	12,067	0.00%
2019/12/10	31	109.95	30	109.97	112.50	1	11,987	0.01%
2019/12/09	24	116.77	21	111.38	108.00	3	11,842	0.03%
2019/12/06	5	112.50	6	114.75	116.00	-1	11,650	-0.01%
2019/12/05	7	113.93	7	113.36	113.00	0	11,643	0.00%
2019/12/04	0	0.00	1	109.00	112.00	-1	11,571	-0.01%
2019/12/03	4	110.38	2	112.50	110.50	2	11,796	0.02%
2019/12/02	28	109.23	28	108.82	109.00	0	11,729	0.00%
2019/11/29	6	113.00	5	111.60	111.00	1	11,693	0.01%
2019/11/28	10	114.45	10	116.85	112.00	0	11,640	0.00%
2019/11/27	0	0.00	2	115.50	113.00	-2	11,496	-0.02%
2019/11/25	3	111.83	2	112.50	112.50	1	11,565	0.01%
2019/11/22	13	105.27	12	104.92	110.00	1	11,392	0.01%
2019/11/21	0	0.00	2	96.40	103.50	-2	11,252	-0.02%
2019/11/19	6	97.13	5	97.60	97.70	1	11,547	0.01%
2019/11/18	6	97.28	5	97.30	97.20	1	11,499	0.01%
2019/11/15	1	96.70	1	93.40	93.40	0	11,470	0.00%
2019/11/13	1	93.50	1	94.20	94.50	0	11,591	0.00%
2019/11/12	0	0.00	1	95.70	93.00	-1	11,834	-0.01%
2019/11/08	0	0.00	1	95.30	94.80	-1	12,185	-0.01%
2019/11/07	4	97.55	4	94.30	94.00	0	12,217	0.00%
2019/11/06	3	98.10	4	98.28	98.50	-1	12,136	-0.01%
2019/11/05	17	97.59	14	97.86	97.50	3	12,079	0.02%
2019/11/04	1	100.00	3	100.83	101.50	-2	11,944	-0.02%
2019/11/01	2	99.35	2	99.05	99.10	0	11,866	0.00%
2019/10/31	3	99.53	3	99.40	99.50	0	11,760	0.00%
2019/10/30	3	98.37	4	99.58	100.50	-1	11,680	-0.01%
2019/10/29	50	97.86	51	96.30	97.00	-1	11,515	-0.01%
2019/10/28	26	96.19	24	95.87	96.10	2	11,397	0.02%
2019/10/25	24	92.82	24	94.07	96.80	0	11,426	0.00%
2019/10/24	3	84.80	5	86.44	89.10	-2	10,783	-0.02%
2019/10/23	8	79.56	11	81.58	81.00	-3	10,243	-0.03%
2019/10/22	2	74.90	0	0.00	76.80	2	9,768	0.02%
2019/10/21	0	0.00	10	74.65	74.70	-10	10,005	-0.10%
2019/10/18	5	74.00	5	74.10	73.80	0	10,075	0.00%
2019/10/17	0	0.00	15	73.30	73.60	-15	10,138	-0.15%
2019/10/15	0	0.00	3	73.20	73.50	-3	10,406	-0.03%
2019/10/14	13	73.60	0	0.00	74.00	13	10,542	0.12%
2019/10/09	0	0.00	3	71.70	72.10	-3	10,655	-0.03%
2019/10/08	11	72.94	2	72.40	72.00	9	10,693	0.08%
2019/10/07	1	74.20	0	0.00	73.80	1	10,919	0.01%
2019/10/04	0	0.00	15	73.00	73.30	-15	11,180	-0.13%
2019/09/27	7	74.61	2	75.35	73.50	5	11,768	0.04%
2019/09/25	0	0.00	20.1	76.50	77.10	-20.1	11,670	-0.17%
2019/09/24	2	79.40	1	79.60	77.30	1	11,763	0.01%
2019/09/23	6	78.28	2	78.65	79.30	4	11,736	0.03%
2019/09/20	13	80.46	7	80.73	78.20	6	11,931	0.05%
2019/09/19	1	78.90	2	77.95	78.90	-1	11,853	-0.01%
2019/09/18	14	77.97	2	78.40	78.00	12	11,741	0.10%
2019/09/17	4	76.70	4	76.38	76.40	0	11,504	0.00%
2019/09/16	1	75.60	0	0.00	74.60	1	11,458	0.01%
2019/09/11	8	74.53	0	0.00	74.60	8	11,843	0.07%
2019/09/10	1	74.40	0	0.00	74.30	1	11,880	0.01%
2019/09/09	5	75.08	5	74.54	75.30	0	11,967	0.00%
2019/09/06	0	0.00	1	74.90	74.70	-1	11,904	-0.01%
2019/09/05	6	77.90	8	78.34	77.00	-2	11,765	-0.02%
2019/09/02	5	74.50	0	0.00	75.30	5	11,516	0.04%
2019/08/30	4	76.08	4	74.85	74.40	0	11,497	0.00%
2019/08/29	2	77.40	2	78.20	75.60	0	11,357	0.00%
2019/08/28	4	79.33	4	79.68	77.50	0	11,208	0.00%
2019/08/27	7	81.66	6	80.63	80.60	1	11,077	0.01%
2019/08/26	3	83.27	9	84.44	80.60	-6	10,906	-0.06%
2019/08/23	38	84.20	39	84.63	86.50	-1	10,601	-0.01%
2019/08/22	13	77.80	3	79.67	78.70	10	10,158	0.10%
2019/08/20	2	77.60	2	76.00	76.00	0	10,071	0.00%
2019/08/19	4	76.53	0	0.00	76.40	4	10,024	0.04%
2019/08/16	4	74.60	5	74.12	73.50	-1	9,770	-0.01%
2019/08/15	3	76.63	3	77.60	74.00	0	9,800	0.00%
2019/08/14	1	78.20	0	0.00	78.50	1	9,599	0.01%
2019/08/13	0	0.00	10	72.90	71.40	-10	9,326	-0.11%
2019/08/12	2	75.00	2	75.40	75.30	0	9,348	0.00%
2019/08/06	2	74.00	2	74.70	74.70	0	9,503	0.00%
2019/08/05	4	74.80	2	73.60	73.60	2	9,496	0.02%
2019/08/01	1	78.00	1	78.00	78.30	0	9,504	0.00%
2019/07/31	11	76.18	0	0.00	77.10	11	9,491	0.12%
2019/07/30	1	80.50	0	0.00	77.00	1	9,502	0.01%
2019/07/29	34	78.54	13	78.72	79.70	21	9,275	0.23%
2019/07/26	15	75.20	0	0.00	74.70	15	9,056	0.17%
2019/07/25	2	72.80	2	73.80	73.50	0	9,211	0.00%
2019/07/24	0	0.00	4	72.00	72.30	-4	9,140	-0.04%
2019/07/23	3	74.57	12	75.13	71.40	-9	9,094	-0.10%
2019/07/19	8	72.05	0	0.00	72.50	8	8,902	0.09%
2019/07/17	1	72.50	0.1	70.50	70.90	1	9,181	0.01%
2019/07/15	1	70.90	1	71.70	72.00	0	9,369	0.00%
2019/07/12	1	71.00	3	70.30	69.70	-2	9,476	-0.02%
2019/07/09	1	67.40	0	0.00	67.30	1	9,313	0.01%
2019/07/08	6	64.25	5	65.00	64.60	1	9,122	0.01%
2019/07/05	0	0.00	8	59.43	60.30	-8	9,034	-0.09%
2019/07/04	0	0.00	2	58.80	59.00	-2	9,140	-0.02%
2019/07/03	0	0.00	8	58.44	58.80	-8	9,129	-0.09%
2019/07/02	0.1	59.00	0	0.00	59.20	0.1	9,223	0.00%
2019/07/01	0	0.00	6	59.70	59.70	-6	9,365	-0.06%
2019/06/28	0	0.00	6	58.45	58.30	-6	9,345	-0.06%
2019/06/27	10	58.73	6	59.10	58.00	4	9,301	0.04%
2019/06/26	1	56.80	7	55.84	57.20	-6	9,081	-0.07%
2019/06/25	1	55.40	0	0.00	54.90	1	8,951	0.01%
2019/06/21	5	56.10	3	56.80	55.70	2	8,942	0.02%
2019/06/20	4	54.48	2	56.65	56.80	2	8,911	0.02%
2019/06/19	10	51.50	0	0.00	53.80	10	8,762	0.11%
2019/06/17	1	50.00	1	49.95	49.65	0	8,725	0.00%
2019/06/12	15	53.20	0	0.00	53.40	15	8,970	0.17%
2019/06/06	6	51.87	1	52.30	52.30	5	9,038	0.06%
2019/06/05	0	0.00	4	52.30	51.80	-4	9,100	-0.04%
2019/06/03	0	0.00	1	51.90	52.90	-1	9,219	-0.01%
2019/05/31	1	53.50	0	0.00	52.80	1	9,367	0.01%
2019/05/30	1	53.00	5	53.00	53.40	-4	9,524	-0.04%
2019/05/29	3	51.90	4	52.43	51.60	-1	9,880	-0.01%
2019/05/28	2	54.95	2	54.70	54.70	0	9,896	0.00%
2019/05/27	6	55.53	1	56.30	54.50	5	10,205	0.05%
2019/05/24	0	0.00	6	57.80	56.90	-6	10,194	-0.06%
2019/05/23	3	57.20	3	57.27	57.30	0	10,341	0.00%
2019/05/22	11	58.54	1	59.90	57.30	10	10,728	0.09%
2019/05/21	1	59.00	0	0.00	59.00	1	10,746	0.01%
2019/05/20	1	55.60	1	57.20	56.10	0	10,807	0.00%
2019/05/16	12	60.25	2	59.60	58.20	10	10,805	0.09%
2019/05/14	0	0.00	1	54.80	57.60	-1	11,067	-0.01%
2019/05/13	2	55.75	0	0.00	55.30	2	11,229	0.02%
2019/05/10	1	58.50	0	0.00	57.20	1	11,531	0.01%
2019/05/08	0	0.00	1	60.30	60.50	-1	12,040	-0.01%
2019/05/06	1	59.60	0	0.00	58.40	1	12,489	0.01%
2019/05/03	0	0.00	1	61.20	61.70	-1	13,191	-0.01%
2019/04/29	1	57.00	0	0.00	57.60	1	14,579	0.01%
2019/04/24	2	59.45	1	58.30	58.20	1	14,376	0.01%
2019/04/23	5	60.50	5	61.10	60.50	0	14,191	0.00%
2019/04/22	3	61.43	3	60.33	63.20	0	13,925	0.00%
2019/04/17	12	56.69	10	56.60	56.10	2	13,274	0.02%
2019/04/16	70	56.25	70	56.49	57.20	0	13,224	0.00%
2019/04/15	0	0.00	2	53.30	55.90	-2	13,015	-0.02%
2019/04/12	1	52.30	0	0.00	52.40	1	12,947	0.01%
2019/04/10	1	52.80	6	52.80	53.70	-5	12,825	-0.04%
2019/04/09	0	0.00	1	52.00	51.50	-1	12,732	-0.01%
2019/04/03	0	0.00	1	52.80	51.60	-1	12,808	-0.01%
2019/04/02	1	51.10	0	0.00	51.60	1	12,697	0.01%
2019/03/29	0	0.00	1	49.90	49.95	-1	12,660	-0.01%
2019/03/28	0	0.00	1	49.25	49.15	-1	13,128	-0.01%
2019/03/27	3	50.57	3	49.83	49.80	0	13,191	0.00%
2019/03/26	0	0.00	2	50.10	50.10	-2	13,266	-0.02%
2019/03/25	1	50.20	1	50.00	49.95	0	13,319	0.00%
2019/03/22	2	52.50	1	52.50	51.60	1	13,402	0.01%
2019/03/21	1	51.90	3	52.40	52.40	-2	13,469	-0.01%
2019/03/20	0	0.00	3	51.50	52.20	-3	13,595	-0.02%
2019/03/19	3	50.80	0	0.00	49.95	3	13,462	0.02%
2019/03/18	0	0.00	1	49.10	49.80	-1	13,260	-0.01%
2019/03/15	7	48.19	0	0.00	49.00	7	13,210	0.05%
2019/03/14	3	50.80	3	50.47	49.70	0	13,078	0.00%
2019/03/13	2	49.70	2	50.30	50.30	0	13,182	0.00%
2019/03/11	0	0.00	1	49.35	49.35	-1	13,420	-0.01%
2019/03/08	2	49.70	2	49.78	50.60	0	13,452	0.00%
2019/03/07	2	51.85	0	0.00	50.50	2	13,434	0.01%
2019/03/06	23	51.74	21	52.22	51.50	2	13,415	0.01%
2019/03/05	2	53.95	2	54.20	54.20	0	13,257	0.00%
2019/03/04	24	53.39	24	53.57	55.50	0	13,312	0.00%
2019/02/26	2	51.70	3	51.23	51.40	-1	12,737	-0.01%
2019/02/25	6	49.43	3	49.18	49.60	3	12,345	0.02%
2019/02/22	0	0.00	1	48.65	48.60	-1	12,298	-0.01%
2019/02/21	2	50.90	5	51.44	50.60	-3	12,262	-0.02%
2019/02/19	1	49.50	0	0.00	49.20	1	12,027	0.01%
2019/02/18	1	49.80	0	0.00	48.65	1	11,934	0.01%
2019/02/14	3	50.73	1	49.60	49.05	2	11,862	0.02%
2019/02/12	1	51.20	4	50.10	49.70	-3	11,521	-0.03%
2019/02/11	105	50.00	111.2	50.29	50.60	-6.2	11,339	-0.05%	大買/大賣/
2019/01/29	1	44.00	1	44.35	43.05	0	10,767	0.00%
2019/01/28	2	44.33	2	43.93	43.70	0	10,638	0.00%
2019/01/25	3	44.38	3	44.12	43.30	0	10,669	0.00%
2019/01/24	4	45.66	4	46.06	44.30	0	10,534	0.00%
2019/01/22	18	41.07	21	41.70	42.35	-3	9,846	-0.03%
2019/01/11	1	36.90	0	0.00	36.60	1	10,779	0.01%
2019/01/10	2	37.30	2	37.50	36.45	0	10,893	0.00%
2019/01/09	5	37.48	5	37.33	37.00	0	11,005	0.00%
2019/01/07	0	0.00	1	38.90	39.00	-1	11,267	-0.01%
2019/01/02	3	38.67	0	0.00	38.00	3	11,452	0.03%
2018/12/26	1	38.10	1	39.30	37.35	0	11,528	0.00%
2018/12/25	0	0.00	1	38.10	38.75	-1	11,555	-0.01%
2018/12/24	2	37.85	2	38.60	38.60	0	11,840	0.00%
2018/12/21	2	39.43	1	37.85	37.60	1	12,033	0.01%
2018/12/20	1	37.80	1	38.00	37.90	0	11,750	0.00%
2018/12/19	5	36.51	5	37.31	38.00	0	12,407	0.00%
2018/12/17	1	38.80	1	37.40	37.30	0	12,754	0.00%
2018/12/13	3	37.50	3	37.53	37.15	0	12,739	0.00%
2018/12/12	2	36.25	2	36.00	36.10	0	12,723	0.00%
2018/12/11	1	35.95	1	35.65	35.70	0	13,076	0.00%
2018/12/07	2	35.08	2	35.30	35.05	0	13,978	0.00%
2018/12/06	1	35.90	1	34.70	34.05	0	14,042	0.00%
2018/12/04	1	39.10	1	39.05	38.50	0	14,113	0.00%
2018/12/03	0	0.00	3	38.45	38.00	-3	13,929	-0.02%
2018/11/29	5	37.18	2	37.95	36.25	3	14,135	0.02%
2018/11/27	2	37.58	6	38.25	36.55	-4	14,571	-0.03%
2018/11/26	1	36.55	2	36.40	36.55	-1	14,798	-0.01%
2018/11/23	3	35.85	3	36.10	35.70	0	14,888	0.00%
2018/11/22	1	36.30	0	0.00	35.95	1	14,912	0.01%
2018/11/21	8	36.60	5	36.79	36.45	3	14,938	0.02%
2018/11/20	3	36.92	3	37.08	36.50	0	14,941	0.00%
2018/11/19	0	0.00	6	35.95	37.80	-6	14,780	-0.04%
2018/11/16	8	34.96	3	34.95	34.80	5	14,501	0.03%
2018/11/15	5	34.14	10	34.45	34.30	-5	14,406	-0.03%
2018/11/14	4	34.90	3	34.18	34.00	1	14,326	0.01%
2018/11/13	2	32.40	2	32.58	35.05	0	14,212	0.00%
2018/11/12	7	34.54	7	34.70	34.10	0	14,102	0.00%
2018/11/09	7	34.56	7	34.41	35.50	0	14,002	0.00%
2018/11/08	5	36.29	5	35.30	34.80	0	13,889	0.00%
2018/11/07	15	35.93	15	35.70	36.65	0	13,747	0.00%
2018/11/02	4	36.75	3	36.08	36.30	1	13,376	0.01%
2018/11/01	2	35.38	2	36.33	36.30	0	13,143	0.00%
2018/10/31	0	0.00	22	33.34	33.75	-22	12,878	-0.17%
2018/10/30	6	29.98	1	29.60	30.70	5	12,651	0.04%
2018/10/29	10	32.80	2	32.23	31.35	8	12,228	0.07%
2018/10/26	17	33.76	9	34.30	33.20	8	11,840	0.07%
2018/10/25	5	36.97	6	37.21	35.50	-1	11,427	-0.01%
2018/10/24	3	38.90	3	39.03	39.40	0	11,058	0.00%
2018/10/23	1	37.80	2	37.90	38.00	-1	10,736	-0.01%
2018/10/22	104	37.80	108	37.94	37.75	-4	10,320	-0.04%	大買/大賣/
2018/10/19	0	0.00	1	35.45	35.50	-1	9,808	-0.01%
2018/10/17	5	35.88	4	35.88	35.55	1	9,509	0.01%
2018/10/16	2	34.25	2	34.20	34.90	0	9,299	0.00%
2018/10/15	5	34.83	4	35.19	33.75	1	9,145	0.01%
2018/10/12	5	32.20	0	0.00	34.65	5	8,841	0.06%
2018/10/08	3	35.22	1	36.70	33.85	2	8,362	0.02%
2018/10/05	3	34.43	3	36.02	37.10	0	8,143	0.00%
2018/10/04	5	37.39	4	37.48	37.05	1	7,948	0.01%
2018/10/03	4	37.45	5	37.40	37.00	-1	7,846	-0.01%
2018/10/02	7	39.88	4	38.83	37.75	3	7,676	0.04%
2018/10/01	2	39.73	2	39.43	39.00	0	7,309	0.00%
2018/09/27	1	40.00	1	40.35	39.55	0	6,973	0.00%
2018/09/26	18	41.70	19	41.48	39.90	-1	6,725	-0.01%
2018/09/25	0	0.00	6	37.51	39.20	-6	5,973	-0.10%
2018/09/21	3	35.05	2	35.20	35.65	1	5,648	0.02%
2018/09/20	1	33.65	1	33.85	34.00	0	5,402	0.00%
2018/09/19	11	34.11	11	34.36	33.95	0	5,267	0.00%
2018/09/18	0	0.00	1	33.20	33.45	-1	5,121	-0.02%
2018/09/17	3	35.08	2	35.03	34.80	1	4,920	0.02%
2018/09/14	10	34.93	11	35.23	36.50	-1	4,534	-0.02%
2018/09/13	37	36.46	144	36.90	33.60	-107	4,113	-2.60%	大賣/鉅額交易
2018/09/12	1	34.65	0	0.00	34.90	1	3,537	0.03%
2018/09/11	95	35.63	21	35.57	34.40	74	3,414	2.17%
2018/09/06	0	0.00	114	34.76	35.25	-114	2,918	-3.91%	大賣/鉅額交易
2018/09/05	2	35.25	2	34.35	34.35	0	2,726	0.00%
2018/09/04	1	34.10	1	33.45	34.30	0	2,514	0.00%
2018/09/03	121	33.62	3	33.80	34.60	118	2,271	5.19%	大買/鉅額交易
2018/08/31	30	32.00	93	32.89	33.00	-63	1,890	-3.33%
2018/08/30	0	0.00	5	29.93	30.75	-5	1,418	-0.35%
2018/08/29	1	28.80	1	28.95	29.00	0	1,292	0.00%
2018/08/27	86	26.56	4	27.00	27.75	82	1,314	6.24%
2018/08/21	1	24.10	0	0.00	24.15	1	1,291	0.08%
2018/08/17	1	24.55	0	0.00	24.50	1	1,296	0.08%
2018/08/13	1	25.25	5	25.25	25.30	-4	1,338	-0.30%
2018/08/07	5	26.80	0	0.00	26.75	5	1,367	0.37%
2018/07/23	0	0.00	1	25.70	25.65	-1	1,235	-0.08%
2018/07/19	1	26.10	0	0.00	26.20	1	1,234	0.08%
2018/07/06	1	25.55	0	0.00	25.55	1	1,224	0.08%
2018/06/25	0	0.00	1	27.45	27.70	-1	1,192	-0.08%
2018/06/22	1	26.50	0	0.00	26.50	1	1,166	0.09%
2018/06/19	1	27.00	0	0.00	27.05	1	1,155	0.09%
2018/06/07	0	0.00	2	27.45	27.50	-2	1,053	-0.19%
2018/06/05	2	28.30	1	28.20	27.95	1	979	0.10%
2018/05/31	1	25.45	0	0.00	25.45	1	758	0.13%
2018/05/30	0	0.00	1	25.60	25.50	-1	653	-0.15%
2018/05/25	1	25.45	0	0.00	25.80	1	647	0.15%
2018/05/24	1	25.55	0	0.00	25.55	1	662	0.15%
2018/05/22	1	26.05	0	0.00	26.10	1	634	0.16%
2018/05/21	1	26.55	0	0.00	26.50	1	622	0.16%
2018/05/18	2	26.40	2	27.25	27.00	0	610	0.00%
2018/04/24	1	25.55	0	0.00	25.65	1	731	0.14%
2018/04/23	1	26.40	0	0.00	26.00	1	758	0.13%
2018/04/19	1	26.95	0	0.00	26.90	1	811	0.12%
2018/04/13	0	0.00	1	27.35	27.20	-1	866	-0.12%
2018/04/12	1	27.10	0	0.00	27.10	1	940	0.11%
2018/04/09	1	27.15	0	0.00	26.95	1	990	0.10%
2018/04/02	1	27.50	0	0.00	27.40	1	1,061	0.09%
2018/03/23	1	27.85	0	0.00	27.90	1	1,260	0.08%
2018/02/21	1	28.55	1	28.95	28.80	0	2,503	0.00%
2018/02/09	1	27.05	1	27.95	28.00	0	2,629	0.00%
2018/02/07	0	0.00	1	28.45	28.55	-1	2,640	-0.04%
2018/02/06	7	27.78	0	0.00	27.55	7	2,646	0.26%
2018/01/16	2	33.15	3	32.93	33.75	-1	2,864	-0.03%
2018/01/15	1	32.15	1	32.40	32.10	0	2,844	0.00%
2018/01/12	1	32.05	2	32.15	32.05	-1	2,862	-0.03%
2018/01/11	2	31.90	0	0.00	32.10	2	2,848	0.07%
2018/01/08	0	0.00	1	31.90	32.00	-1	2,809	-0.04%
2018/01/05	0	0.00	2	34.23	34.40	-2	2,745	-0.07%
2018/01/02	2	35.35	0	0.00	34.40	2	2,685	0.07%