佳邦 (6284)-凱基-內湖券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
95.6
漲跌
▲7.0
漲幅
+7.90%
成交量
15,690張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	92.45	5	89.78	95.60	-3	3,400	-0.09%
2024/06/14	1	88.50	0	0.00	88.00	1	3,283	0.03%
2024/06/13	0	0.00	2	86.70	86.80	-2	3,236	-0.06%
2024/06/05	2	85.50	0	0.00	85.20	2	3,322	0.06%
2024/05/30	1	84.50	0	0.00	84.00	1	3,597	0.03%
2024/05/29	0	0.00	1	87.30	85.80	-1	3,573	-0.03%
2024/05/23	0	0.00	3	85.70	85.60	-3	3,740	-0.08%
2024/05/20	1	88.00	0	0.00	85.90	1	3,780	0.03%
2024/05/07	1	87.60	0	0.00	88.80	1	3,773	0.03%
2024/05/03	1	88.40	0	0.00	88.30	1	3,676	0.03%
2024/04/24	0	0.00	1	82.30	82.50	-1	3,473	-0.03%
2024/04/23	1	78.80	1.3	80.09	79.00	-0.3	3,461	-0.01%
2024/04/22	1	80.60	0	81.00	80.70	1	3,430	0.03%
2024/04/19	1	81.20	2	82.50	82.30	-1	3,425	-0.03%
2024/04/18	0	0.00	2	84.60	84.40	-2	3,401	-0.06%
2024/04/16	1.1	81.53	0	0.00	81.00	1.1	3,404	0.03%
2024/04/15	2.1	86.02	0	0.00	85.20	2.1	3,406	0.06%
2024/04/12	0.1	87.68	1	88.80	88.30	-0.9	3,341	-0.03%
2024/04/11	0	84.40	0	0.00	84.70	0	3,207	0.00%
2024/04/09	2	85.25	0	0.00	84.50	2	3,220	0.06%
2024/04/03	1	87.30	0	0.00	86.80	1	3,140	0.03%
2024/04/01	0	0.00	1	88.90	88.90	-1	3,119	-0.03%
2024/03/28	0	0.00	1	88.00	86.60	-1	3,038	-0.03%
2024/03/27	0	0.00	1	86.50	86.10	-1	2,961	-0.03%
2024/03/26	1	85.00	0	0.00	84.70	1	2,946	0.03%
2024/03/25	1	88.50	0	0.00	87.40	1	2,941	0.03%
2024/03/22	0	0.00	3	85.90	85.90	-3	2,800	-0.11%
2024/03/21	2	85.00	0	0.00	85.20	2	2,857	0.07%
2024/03/13	1	84.10	0	0.00	84.50	1	3,455	0.03%
2024/03/12	1	85.40	2	85.10	85.10	-1	3,491	-0.03%
2024/03/08	5	83.66	0	0.00	81.50	5	3,489	0.14%
2024/03/07	1	84.50	0	0.00	84.20	1	3,397	0.03%
2024/03/06	1	84.90	1	86.00	85.30	0	3,420	0.00%
2024/03/05	5	84.82	2	82.60	84.90	3	3,437	0.09%
2024/03/04	0	0.00	2.3	83.82	84.10	-2.3	3,553	-0.06%
2024/03/01	0.2	84.50	0.1	85.00	84.90	0.1	3,590	0.00%
2024/02/27	1.2	82.28	0	0.00	84.40	1.2	3,661	0.03%
2024/02/20	0	0.00	1	81.10	80.80	-1	4,149	-0.02%
2024/02/16	1	79.30	0	0.00	80.50	1	4,340	0.02%
2024/02/05	0	0.00	0.5	72.48	73.50	-0.5	4,356	-0.01%
2024/01/23	1	77.20	0	0.00	77.30	1	5,920	0.02%
2024/01/04	0.3	78.80	0	0.00	78.70	0.3	6,790	0.00%
2024/01/02	1	82.40	0	0.00	81.80	1	6,807	0.01%
2023/12/29	1	82.50	0	0.00	83.50	1	6,806	0.01%
2023/12/22	2	83.10	0	0.00	83.90	2	6,686	0.03%
2023/12/19	0	0.00	2	82.80	83.80	-2	6,627	-0.03%
2023/12/18	0	0.00	1	84.80	83.80	-1	6,648	-0.02%
2023/12/15	1	91.50	1	89.50	86.80	0	6,587	0.00%
2023/12/14	5	90.02	6	88.98	90.10	-1	6,516	-0.02%
2023/12/12	0	0.00	2.3	86.96	87.60	-2.3	6,345	-0.04%
2023/12/11	4.3	86.23	0	0.00	87.20	4.3	6,363	0.07%
2023/12/07	0	0.00	1	83.80	82.70	-1	6,452	-0.02%
2023/12/06	1	83.30	0	0.00	82.10	1	6,409	0.02%
2023/11/30	1	85.60	1	86.10	86.20	0	6,230	0.00%
2023/11/29	1	87.60	1	88.10	87.60	0	6,195	0.00%
2023/11/28	0	0.00	1	84.10	85.40	-1	6,123	-0.02%
2023/11/27	1	83.60	0	0.00	82.70	1	6,074	0.02%
2023/11/24	1	84.50	1.7	85.21	85.10	-0.7	5,952	-0.01%
2023/11/23	0.7	84.34	2	84.95	83.60	-1.3	5,834	-0.02%
2023/11/22	1	85.50	0	0.00	84.60	1	5,699	0.02%
2023/11/21	2	81.70	4	81.93	81.20	-2	5,597	-0.04%
2023/11/20	2	78.05	2	78.80	80.60	0	5,500	0.00%
2023/11/17	0	0.00	15	77.03	77.80	-15	5,317	-0.28%
2023/11/15	0	0.00	1	75.70	76.00	-1	5,120	-0.02%
2023/11/13	1	74.40	0	0.00	74.00	1	4,842	0.02%
2023/11/10	0	0.00	6	73.50	73.40	-6	4,774	-0.13%
2023/11/09	2	73.80	0	0.00	72.90	2	4,713	0.04%
2023/11/08	18	76.72	11	78.27	77.00	7	4,541	0.15%
2023/11/07	7	73.94	11.5	76.57	76.40	-4.5	4,227	-0.11%
2023/11/02	2	70.00	3	72.30	72.00	-1	3,769	-0.03%
2023/11/01	2	70.00	2	70.60	68.10	0	3,502	0.00%
2023/10/31	1	67.00	0	0.00	65.60	1	3,265	0.03%
2023/10/20	1	66.80	1	66.70	66.70	0	2,931	0.00%
2023/10/19	0	0.00	1	66.00	67.70	-1	2,881	-0.03%
2023/10/18	2	66.80	2	65.50	65.50	0	2,840	0.00%
2023/10/17	2	68.10	3	66.43	66.50	-1	2,805	-0.04%
2023/10/16	1	69.50	2.1	67.18	67.30	-1.1	2,708	-0.04%
2023/10/13	1	69.80	4.2	71.41	68.30	-3.2	2,601	-0.12%
2023/10/12	2.2	64.60	1	66.60	69.50	1.2	2,223	0.05%
2023/10/11	3	66.83	2	63.20	63.20	1	2,056	0.05%
2023/10/05	0	0.00	0.2	62.30	62.60	-0.2	1,947	-0.01%
2023/10/04	2.1	61.61	1	62.00	61.90	1.1	1,928	0.06%
2023/10/03	0.1	61.84	0	0.00	61.00	0.1	1,907	0.01%
2023/09/28	1.1	62.05	0	0.00	61.50	1.1	1,889	0.06%
2023/09/27	0	0.00	1	60.60	61.50	-1	1,874	-0.05%
2023/09/26	1	61.70	0	0.00	60.60	1	1,864	0.05%
2023/09/21	0	0.00	3.1	61.40	60.80	-3.1	1,825	-0.17%
2023/09/19	4	63.80	0	0.00	62.70	4	1,732	0.23%
2023/09/18	4	65.18	2	64.40	64.40	2	1,670	0.12%
2023/09/15	0	0.00	3	64.97	64.00	-3	1,574	-0.19%
2023/09/14	1.1	65.41	2	65.30	65.70	-0.9	1,500	-0.06%
2023/09/13	2	62.65	1	64.10	64.50	1	1,360	0.07%
2023/09/08	0	0.00	0	56.30	56.60	0	1,014	0.00%
2023/09/07	1	56.80	1	57.70	57.00	0	1,001	0.00%
2023/09/05	0	57.55	0	0.00	57.90	0	971	0.00%
2023/09/01	2	57.50	1	57.80	56.70	1	886	0.11%
2023/08/17	0	0.00	1	49.40	49.40	-1	537	-0.19%
2023/08/16	1	48.15	0	0.00	48.50	1	530	0.19%
2023/07/17	1	56.20	0	0.00	56.30	1	380	0.26%
2023/07/13	0	0.00	4	55.70	55.30	-4	404	-0.99%
2023/04/19	0	0.00	1	61.00	61.00	-1	972	-0.10%
2023/04/17	1	60.20	0	0.00	61.60	1	944	0.11%
2023/04/07	0	57.00	0	0.00	56.70	0	798	0.00%
2023/03/07	0	0.00	4	59.00	59.00	-4	894	-0.45%
2023/03/06	0	0.00	1	59.00	59.50	-1	884	-0.11%
2023/02/22	4	58.10	0	0.00	58.40	4	850	0.47%
2023/02/20	0.5	62.88	0	0.00	59.90	0.5	817	0.06%
2022/12/16	1	54.00	1	55.30	54.10	0	489	0.00%
2022/10/31	0	0.00	1	40.65	40.35	-1	241	-0.41%
2022/10/25	1	39.55	0	0.00	39.20	1	244	0.41%
2022/10/24	0	0.00	2	40.60	40.20	-2	245	-0.82%
2022/10/21	2	39.70	0	0.00	39.55	2	247	0.81%
2022/10/18	0	0.00	1	41.30	40.90	-1	251	-0.40%
2022/10/17	1	39.15	0	0.00	40.45	1	252	0.40%
2022/10/14	0	0.00	1	40.40	40.40	-1	249	-0.40%
2022/10/13	1	41.00	0	0.00	38.90	1	248	0.40%
2022/08/31	1	53.60	0	0.00	53.80	1	300	0.33%
2022/07/14	2	46.10	2	46.25	46.45	0	400	0.00%
2022/03/23	0	0.00	0.3	58.60	58.30	-0.3	2,887	-0.01%
2022/03/08	0.3	56.80	0	0.00	56.30	0.3	3,730	0.01%
2022/02/17	1	62.60	0	0.00	62.10	1	5,045	0.02%
2022/02/16	0	0.00	2	63.20	62.60	-2	5,059	-0.04%
2022/02/15	0	0.00	2	63.20	62.00	-2	5,065	-0.04%
2022/02/09	0	0.00	2	63.60	64.70	-2	5,101	-0.04%
2022/01/26	1	59.40	0	0.00	59.30	1	5,206	0.02%
2022/01/25	0	0.00	2	60.85	60.50	-2	5,215	-0.04%
2022/01/20	1	68.00	0	0.00	67.20	1	5,288	0.02%
2022/01/18	1	67.00	1	68.50	66.90	0	5,368	0.00%
2022/01/13	0	0.00	1	66.80	66.50	-1	5,329	-0.02%
2022/01/12	1	67.70	0	0.00	67.10	1	5,316	0.02%
2022/01/11	0	0.00	0	70.00	68.30	0	5,285	0.00%
2022/01/07	1	70.30	0	0.00	70.30	1	5,162	0.02%
2022/01/06	0	0.00	3	73.90	73.60	-3	5,058	-0.06%
2022/01/05	0	0.00	1	73.60	76.00	-1	4,925	-0.02%
2022/01/04	6	73.62	0	0.00	74.20	6	4,656	0.13%
2021/12/30	6	74.50	11.4	73.30	72.70	-5.4	4,313	-0.13%
2021/12/29	0	0.00	0.1	71.00	70.00	-0.1	3,942	0.00%
2021/12/28	0.1	67.80	0	0.00	67.60	0.1	3,837	0.00%
2021/12/27	1	68.20	1	68.20	68.00	0	3,831	0.00%
2021/12/23	0.2	68.60	0	0.00	68.60	0.2	3,814	0.01%
2021/12/21	0	0.00	3	70.00	70.00	-3	3,751	-0.08%
2021/12/20	3.2	72.00	1	72.30	70.20	2.2	3,718	0.06%
2021/12/17	13	71.65	12.2	72.21	71.50	0.8	3,638	0.02%
2021/12/16	0	0.00	7	69.16	70.80	-7	3,273	-0.21%
2021/12/15	5	68.60	1	68.00	68.00	4	3,111	0.13%
2021/12/14	4.2	69.17	0	0.00	67.00	4.2	3,042	0.14%
2021/12/13	1	70.30	2	67.70	70.30	-1	2,857	-0.03%
2021/12/02	0	0.00	5	65.60	63.50	-5	2,518	-0.20%
2021/12/01	1	66.50	0	0.00	66.80	1	2,469	0.04%
2021/11/30	7	68.76	3	70.10	68.50	4	2,391	0.17%
2021/11/29	2	67.65	1	67.20	67.90	1	2,214	0.05%
2021/11/26	0	0.00	1	68.30	68.30	-1	2,091	-0.05%
2021/11/25	1	67.00	1	69.20	67.70	0	1,925	0.00%
2021/11/24	0	0.00	3	63.00	64.90	-3	1,669	-0.18%
2021/11/23	1	68.40	86	64.65	64.30	-85	1,621	-5.24%
2021/11/22	232	65.69	148.4	65.80	65.80	83.6	1,413	5.91%	大買/大賣/
2021/11/18	1	57.60	0	0.00	57.70	1	1,156	0.09%
2021/11/12	2	54.95	0	0.00	55.20	2	1,157	0.17%
2021/11/09	4	56.83	0	0.00	56.10	4	1,186	0.34%
2021/11/08	1	56.90	0	0.00	56.60	1	1,178	0.08%
2021/11/04	1	61.10	0	0.00	60.00	1	1,209	0.08%
2021/10/28	0	0.00	81	61.01	59.30	-81	1,161	-6.97%
2021/10/27	201	59.97	120	59.94	60.00	81	1,086	7.46%	大買/大賣/
2021/09/24	0	0.00	5	58.16	57.50	-5	3,422	-0.15%
2021/09/17	0.2	57.80	0	0.00	57.80	0.2	3,466	0.01%
2021/09/06	1	54.20	0	0.00	54.20	1	3,562	0.03%
2021/08/31	1	56.30	0	0.00	57.40	1	3,623	0.03%
2021/08/30	1	56.00	0	0.00	56.00	1	3,622	0.03%
2021/08/27	2	56.25	0	0.00	55.70	2	3,648	0.05%
2021/08/10	0	0.00	1	61.80	60.80	-1	3,781	-0.03%
2021/08/09	0.2	65.00	0	0.00	63.70	0.2	3,783	0.01%
2021/08/05	0	0.00	0.2	69.00	69.60	-0.2	3,806	-0.01%
2021/08/03	0	0.00	1	68.50	67.30	-1	3,886	-0.03%
2021/08/02	1.2	66.85	0	0.00	67.10	1.2	3,897	0.03%
2021/07/28	1	66.80	0	0.00	67.00	1	3,932	0.03%
2021/07/22	1	72.80	2	72.70	73.40	-1	3,861	-0.03%
2021/07/21	10	69.48	1	69.40	69.40	9	3,834	0.23%
2021/07/19	1	72.50	1	73.20	71.80	0	3,822	0.00%
2021/07/16	1	75.80	0	0.00	75.50	1	3,782	0.03%
2021/07/15	0	0.00	3	77.67	76.70	-3	3,721	-0.08%
2021/07/14	0	0.00	2	76.60	77.60	-2	3,645	-0.05%
2021/07/13	9	78.63	7	77.56	77.00	2	3,439	0.06%
2021/07/12	0	0.00	1	70.90	75.00	-1	3,044	-0.03%
2021/07/08	1	70.40	1	71.30	72.00	0	2,909	0.00%
2021/07/07	5	70.50	3	69.53	71.50	2	2,730	0.07%
2021/07/06	0	0.00	3	64.20	67.30	-3	2,383	-0.13%
2021/07/05	0	0.00	1	61.20	61.20	-1	2,291	-0.04%
2021/07/02	2	59.15	0	0.00	59.30	2	2,326	0.09%
2021/06/30	0	0.00	4	60.68	62.10	-4	2,358	-0.17%
2021/06/21	0	0.00	9	59.00	58.90	-9	2,558	-0.35%
2021/06/17	0	0.00	1	61.60	61.90	-1	2,641	-0.04%
2021/06/16	9	61.51	0	0.00	60.50	9	2,705	0.33%
2021/06/15	2	61.90	0	0.00	61.70	2	2,849	0.07%
2021/06/09	1	60.20	0	0.00	61.10	1	4,451	0.02%
2021/06/01	0	0.00	2	60.51	60.10	-2	4,782	-0.04%
2021/05/25	1	59.00	0	0.00	58.90	1	5,079	0.02%
2021/05/14	2	56.20	0	0.00	52.20	2	5,424	0.04%
2021/05/06	1	60.40	0	0.00	60.50	1	5,540	0.02%
2021/05/05	3	62.40	3	61.27	60.70	0	5,571	0.00%
2021/05/04	6	60.93	3	63.30	61.00	3	5,685	0.05%
2021/05/03	3	64.47	16	64.20	63.10	-13	5,973	-0.22%
2021/04/29	16	68.37	0	0.00	67.80	16	6,035	0.27%
2021/04/26	1	64.80	0	0.00	64.50	1	6,215	0.02%
2021/04/23	0	0.00	1	68.80	67.30	-1	6,187	-0.02%
2021/04/22	1	69.80	4	70.40	67.70	-3	6,274	-0.05%
2021/04/20	1	74.00	0	0.00	73.70	1	6,426	0.02%
2021/04/16	0	0.00	5	73.30	74.00	-5	7,131	-0.07%
2021/04/14	1	72.20	1	74.30	71.70	0	7,722	0.00%
2021/04/13	0	0.00	1	76.20	75.00	-1	7,749	-0.01%
2021/04/12	1	75.30	7	75.80	75.30	-6	7,884	-0.08%
2021/04/09	8	75.90	0	0.00	75.40	8	7,930	0.10%
2021/04/07	9	78.86	0	0.00	78.80	9	8,145	0.11%
2021/04/01	0	0.00	21	78.85	78.50	-21	8,713	-0.24%
2021/03/30	20	80.05	0	0.00	80.40	20	9,326	0.21%
2021/03/29	0	0.00	1	79.00	79.00	-1	9,479	-0.01%
2021/03/26	0	0.00	1	79.70	79.60	-1	9,519	-0.01%
2021/03/24	1	77.80	1	77.90	77.80	0	9,575	0.00%
2021/03/23	3	78.83	7	78.29	78.50	-4	9,667	-0.04%
2021/03/22	2	78.65	3	79.77	80.30	-1	9,737	-0.01%
2021/03/19	2	79.05	0	0.00	78.90	2	9,914	0.02%
2021/03/18	2	80.75	3	81.23	80.40	-1	10,235	-0.01%
2021/03/17	5	84.74	3	83.67	82.70	2	10,628	0.02%
2021/03/16	12	88.08	11	90.77	84.70	1	10,507	0.01%
2021/03/15	6	82.28	2	84.75	84.80	4	9,726	0.04%
2021/03/12	3	76.30	7	77.03	77.10	-4	9,374	-0.04%
2021/03/11	3	73.23	2	73.80	75.00	1	9,380	0.01%
2021/03/09	0	0.00	3	71.47	71.70	-3	9,438	-0.03%
2021/03/08	12	75.30	23	73.43	73.20	-11	9,514	-0.12%
2021/03/05	11	75.02	7	74.20	74.40	4	9,625	0.04%
2021/03/04	8	74.85	9	75.29	73.50	-1	9,619	-0.01%
2021/03/03	1	73.20	1	73.30	73.80	0	9,577	0.00%
2021/03/02	4	71.60	4	71.75	70.50	0	9,555	0.00%
2021/02/26	10	71.33	4	71.33	71.00	6	9,612	0.06%
2021/02/25	1	73.10	3	74.20	73.60	-2	9,627	-0.02%
2021/02/24	5	77.96	0	0.00	77.10	5	9,620	0.05%
2021/02/23	5	78.46	21	78.60	78.60	-16	9,804	-0.16%
2021/02/22	13	77.66	3	79.07	78.60	10	9,785	0.10%
2021/02/19	1	74.20	1	74.80	74.70	0	9,727	0.00%
2021/02/18	5	75.92	1	76.30	76.50	4	9,792	0.04%
2021/02/17	5	75.32	1	73.40	77.10	4	9,930	0.04%
2021/02/05	0	0.00	1	71.40	70.20	-1	9,982	-0.01%
2021/02/04	3	72.73	0	0.00	70.90	3	10,305	0.03%
2021/02/02	1	71.40	1	71.30	73.00	0	10,827	0.00%
2021/01/29	0	0.00	1	70.00	70.60	-1	11,027	-0.01%
2021/01/28	7	76.24	4	76.70	76.00	3	11,031	0.03%
2021/01/27	2	77.50	2	79.00	78.30	0	11,293	0.00%
2021/01/26	6	79.47	7	78.40	78.00	-1	11,590	-0.01%
2021/01/25	18	81.30	21	81.30	79.00	-3	11,525	-0.03%
2021/01/22	14	77.01	27	76.29	77.50	-13	11,246	-0.12%
2021/01/21	12	76.43	3	77.03	73.80	9	11,218	0.08%
2021/01/20	9	73.00	6	74.03	75.70	3	11,220	0.03%
2021/01/19	4	76.20	16	75.68	75.20	-12	11,154	-0.11%
2021/01/18	8	76.78	2	77.90	76.20	6	11,158	0.05%
2021/01/15	6	79.98	6	80.58	77.70	0	11,312	0.00%
2021/01/14	6	77.83	6	78.75	79.50	0	11,342	0.00%
2021/01/13	37	79.38	40	79.64	78.90	-3	11,407	-0.03%
2021/01/12	10	78.45	4	80.00	78.00	6	11,524	0.05%
2021/01/11	35	80.84	13	81.38	79.90	22	11,508	0.19%
2021/01/08	6	73.23	6	75.87	78.40	0	11,590	0.00%
2021/01/07	0	0.00	16	71.10	71.30	-16	11,390	-0.14%
2021/01/06	15	70.00	0	0.00	68.50	15	11,246	0.13%
2021/01/05	2	71.05	18	71.16	70.90	-16	11,164	-0.14%
2021/01/04	5	69.00	2	70.20	69.40	3	11,016	0.03%
2020/12/31	5	69.50	4	70.10	69.80	1	10,973	0.01%
2020/12/30	9	71.02	2	71.00	70.50	7	10,917	0.06%
2020/12/29	6	69.20	10.1	70.75	70.50	-4.1	10,715	-0.04%
2020/12/28	26	69.98	124	70.64	67.90	-98	10,461	-0.94%	大賣/
2020/12/25	223	66.71	138	66.33	66.90	85	10,076	0.84%	大買/大賣/
2020/12/24	16	61.10	1	62.10	60.90	15	9,625	0.16%
2020/12/23	15	57.07	41	58.76	59.40	-26	9,396	-0.28%
2020/12/22	28	57.22	17	58.18	55.60	11	9,229	0.12%
2020/12/21	5	56.40	14	56.03	57.10	-9	9,182	-0.10%
2020/12/18	2	57.85	3	58.20	57.30	-1	9,119	-0.01%
2020/12/17	5	58.10	5	58.90	59.40	0	9,072	0.00%
2020/12/16	2	58.90	6	60.40	59.80	-4	8,985	-0.04%
2020/12/15	11	60.03	0	0.00	57.20	11	8,887	0.12%
2020/12/14	21.1	61.66	4	61.18	60.50	17.1	8,671	0.20%
2020/12/11	8	61.55	7	62.13	62.20	1	8,314	0.01%
2020/12/10	0	0.00	12	55.87	56.60	-12	7,910	-0.15%
2020/12/09	3	55.03	3	54.33	54.00	0	7,738	0.00%
2020/12/07	2	52.30	2	51.20	50.30	0	7,758	0.00%
2020/12/04	2	55.35	0	0.00	54.00	2	7,693	0.03%
2020/12/03	2	55.35	4	56.73	55.70	-2	7,636	-0.03%
2020/12/02	2	55.70	0	0.00	55.50	2	7,619	0.03%
2020/12/01	1	53.90	4	54.23	56.00	-3	7,573	-0.04%
2020/11/27	2	53.70	0	0.00	53.60	2	7,470	0.03%
2020/11/26	1	53.70	0	0.00	53.30	1	7,553	0.01%
2020/11/25	3.3	53.65	3	53.90	53.20	0.3	7,547	0.00%
2020/11/24	2	54.70	0	0.00	54.70	2	7,471	0.03%
2020/11/23	5	55.26	1	55.70	55.00	4	7,523	0.05%
2020/11/20	2	56.30	6	55.78	56.10	-4	7,459	-0.05%
2020/11/19	1	53.50	3	53.90	53.00	-2	7,233	-0.03%
2020/11/18	4	54.30	3	55.40	54.00	1	7,195	0.01%
2020/11/17	3	56.13	3	55.50	54.00	0	7,106	0.00%
2020/11/16	8	56.19	4	55.95	55.70	4	7,022	0.06%
2020/11/13	3	52.70	6	53.82	54.90	-3	6,831	-0.04%
2020/11/12	8	53.61	3	55.07	52.40	5	6,690	0.07%
2020/11/11	5	51.70	5	52.48	53.10	0	6,351	0.00%
2020/11/10	6	50.82	1	50.80	50.20	5	6,093	0.08%
2020/11/09	0	0.00	17	47.47	49.10	-17	5,774	-0.29%
2020/11/06	7	47.95	0	0.00	46.80	7	5,603	0.12%
2020/11/04	11	48.88	1	49.35	48.80	10	5,432	0.18%
2020/11/03	1	47.95	1	48.50	48.05	0	5,205	0.00%
2020/10/23	1	47.30	0	0.00	47.65	1	4,501	0.02%
2020/10/22	1	46.45	0	0.00	46.00	1	4,278	0.02%
2020/10/16	0	0.00	67	43.25	42.40	-67	3,573	-1.88%
2020/10/15	66	42.45	2	42.45	42.45	64	2,954	2.17%
2020/10/08	1	39.25	0	0.00	38.60	1	2,629	0.04%
2020/09/04	0	0.00	1	38.40	38.55	-1	1,974	-0.05%
2020/09/01	0	0.00	1	38.00	37.40	-1	1,773	-0.06%
2020/08/28	1	35.70	2	35.80	35.75	-1	1,599	-0.06%
2020/08/27	3	36.07	1	36.00	36.15	2	1,580	0.13%
2020/08/26	0	0.00	6	35.50	36.00	-6	1,493	-0.40%
2020/08/19	6	33.50	0	0.00	33.50	6	1,380	0.43%
2020/08/17	0	0.00	2	35.05	35.45	-2	1,349	-0.15%
2020/08/13	2	36.55	0	0.00	35.55	2	1,306	0.15%
2020/08/12	0	0.00	6	34.80	36.30	-6	1,287	-0.47%
2020/08/10	0	0.00	10	36.15	36.80	-10	1,218	-0.82%
2020/08/07	1	36.00	0	0.00	35.50	1	1,178	0.08%
2020/08/06	0	0.00	15	34.60	34.90	-15	1,102	-1.36%
2020/08/04	1	35.05	0	0.00	35.00	1	1,065	0.09%
2020/08/03	1	34.45	0	0.00	34.30	1	1,057	0.09%
2020/07/22	6	34.60	0	0.00	34.85	6	1,095	0.55%
2020/07/16	0	0.00	10	34.00	34.00	-10	1,252	-0.80%
2020/07/15	0	0.00	2	35.00	34.00	-2	1,251	-0.16%
2020/07/10	5	34.05	0	0.00	34.70	5	1,310	0.38%
2020/07/09	8	36.84	2	37.18	37.00	6	1,269	0.47%
2020/07/07	14	31.73	0	0.00	31.55	14	1,075	1.30%
2020/07/06	10	32.60	0	0.00	32.75	10	1,103	0.91%
2020/06/16	0	0.00	2	31.00	31.00	-2	1,154	-0.17%
2020/06/11	1	31.00	0	0.00	30.25	1	1,186	0.08%
2020/06/10	1	31.70	0	0.00	31.60	1	1,187	0.08%
2020/06/03	0	0.00	3	32.10	32.00	-3	1,231	-0.24%
2020/05/28	0	0.00	1	30.95	30.60	-1	1,163	-0.09%
2020/05/15	0	0.00	2	30.00	29.90	-2	1,261	-0.16%
2020/05/14	0	0.00	1	30.55	30.10	-1	1,267	-0.08%
2020/05/11	5	31.85	0	0.00	31.80	5	1,301	0.38%
2020/05/07	1	31.70	4	31.48	31.80	-3	1,292	-0.23%
2020/05/05	1	32.30	2	32.08	31.60	-1	1,281	-0.08%
2020/04/30	0	0.00	1	32.05	32.00	-1	1,278	-0.08%
2020/04/29	0	0.00	2	31.55	31.65	-2	1,285	-0.16%
2020/04/24	4	31.30	0	0.00	31.40	4	1,272	0.31%
2020/04/23	1	29.60	0	0.00	31.80	1	1,223	0.08%
2020/04/22	2	27.88	0	0.00	29.50	2	1,158	0.17%
2020/04/20	2	28.48	0	0.00	28.20	2	1,111	0.18%
2020/04/16	0	0.00	2	28.15	28.65	-2	1,102	-0.18%
2020/04/13	0	0.00	1	25.60	25.60	-1	1,058	-0.09%
2020/04/10	0	0.00	2	26.55	26.30	-2	1,082	-0.18%
2020/04/09	2	27.40	3	26.35	26.50	-1	1,334	-0.07%
2020/04/08	2	25.45	0	0.00	25.45	2	1,315	0.15%
2020/04/07	0	0.00	1	22.70	23.15	-1	1,326	-0.08%
2020/03/30	1	21.70	0	0.00	21.85	1	1,557	0.06%
2020/03/27	1	22.25	0	0.00	22.25	1	1,566	0.06%
2020/03/26	1	21.95	0	0.00	21.85	1	1,558	0.06%
2020/03/25	1	21.85	0	0.00	21.95	1	1,564	0.06%
2020/03/17	1	21.20	0	0.00	21.15	1	1,556	0.06%
2020/03/13	1	24.35	1	24.25	24.95	0	1,537	0.00%
2020/03/12	1	27.50	0	0.00	26.70	1	1,520	0.07%
2020/02/12	0	0.00	10	34.50	34.50	-10	1,683	-0.59%
2020/02/05	10	33.90	0	0.00	33.50	10	1,899	0.53%
2019/12/27	0	0.00	0.8	38.20	38.35	-0.8	3,073	-0.03%
2019/12/26	3	38.83	2	38.35	38.30	1	3,046	0.03%
2019/12/17	0	0.00	1	37.90	37.40	-1	2,877	-0.03%
2019/12/13	0	0.00	2	38.00	37.40	-2	2,891	-0.07%
2019/10/31	2	37.65	5	37.20	36.55	-3	2,682	-0.11%
2019/10/30	0	0.00	2	37.15	37.45	-2	2,643	-0.08%
2019/10/29	2	38.33	7	37.15	37.05	-5	2,621	-0.19%
2019/10/24	0	0.00	29	38.67	38.05	-29	2,496	-1.16%
2019/10/23	17	38.07	1	38.50	38.50	16	2,395	0.67%
2019/10/22	20	37.40	11	37.70	37.60	9	2,199	0.41%
2019/10/21	4	36.60	2	36.20	36.20	2	2,020	0.10%
2019/10/18	0	0.00	20	36.70	36.25	-20	1,992	-1.00%
2019/10/17	20	37.00	0	0.00	37.00	20	1,920	1.04%
2019/10/16	5	36.00	2	35.60	35.35	3	1,854	0.16%
2019/10/15	3	37.05	0	0.00	36.20	3	1,832	0.16%
2019/10/14	0	0.00	3	36.75	36.50	-3	1,786	-0.17%
2019/10/09	2	36.10	1	36.85	36.90	1	1,719	0.06%
2019/10/08	2	36.55	2	36.30	36.95	0	1,604	0.00%
2019/10/04	2	34.95	0	0.00	33.80	2	1,334	0.15%
2019/10/01	2	34.30	0	0.00	34.20	2	1,253	0.16%
2019/09/27	1	36.65	3	36.55	33.50	-2	1,138	-0.18%
2019/09/26	1	35.80	1	34.00	35.80	0	880	0.00%
2019/09/25	2	32.15	0	0.00	32.55	2	713	0.28%
2019/09/10	2	33.10	3	32.17	31.25	-1	675	-0.15%
2019/09/05	1	33.00	0	0.00	31.70	1	584	0.17%
2019/09/02	1	32.90	0	0.00	32.90	1	547	0.18%
2019/08/19	0	0.00	2	31.00	31.70	-2	420	-0.48%
2019/06/05	2	28.50	0	0.00	28.40	2	1,315	0.15%
2019/05/14	0	0.00	1	29.65	29.90	-1	1,663	-0.06%
2019/04/23	1	37.25	0	0.00	37.15	1	1,594	0.06%
2019/04/22	0	0.00	1	37.25	39.00	-1	1,539	-0.06%
2019/04/18	1	37.90	1	38.55	38.00	0	1,396	0.00%
2019/04/17	1	35.60	6	37.00	37.35	-5	1,278	-0.39%
2019/03/20	6	34.45	0	0.00	33.75	6	1,006	0.60%
2019/03/08	0	0.00	3	31.65	32.10	-3	1,001	-0.30%
2019/02/22	3	32.75	0	0.00	32.75	3	1,036	0.29%
2019/02/19	5	34.00	0	0.00	33.90	5	1,037	0.48%
2019/02/18	10	34.77	0	0.00	34.65	10	1,018	0.98%
2018/11/13	0	0.00	2	27.40	28.60	-2	1,365	-0.15%
2018/11/09	2	29.20	0	0.00	29.60	2	1,405	0.14%
2018/11/05	2	28.80	0	0.00	28.50	2	1,310	0.15%
2018/11/01	30	26.40	30	26.40	26.40	0	1,198	0.00%
2018/10/15	0	0.00	1	25.25	24.95	-1	1,177	-0.08%
2018/10/05	0	0.00	9	28.25	28.05	-9	1,196	-0.75%
2018/10/04	0	0.00	9	31.50	30.95	-9	1,177	-0.76%
2018/10/02	0	0.00	10	33.89	33.05	-10	1,183	-0.85%
2018/09/25	0	0.00	3	34.90	34.10	-3	1,416	-0.21%
2018/09/21	0	0.00	14	34.45	34.40	-14	1,432	-0.98%
2018/09/20	6	33.88	5	34.80	33.95	1	1,443	0.07%
2018/09/19	9	33.83	12	34.98	33.90	-3	1,455	-0.21%
2018/09/18	0	0.00	12	34.90	34.05	-12	1,511	-0.79%
2018/09/17	50	36.30	38	35.50	35.50	12	1,535	0.78%
2018/09/14	47	36.36	0	0.00	36.70	47	1,542	3.05%
2018/09/11	5	34.05	0	0.00	33.75	5	1,657	0.30%
2018/08/29	0	0.00	112	38.55	38.75	-112	1,960	-5.71%	大賣/鉅額交易
2018/08/28	115	39.11	0	0.00	39.15	115	1,982	5.80%	大買/鉅額交易
2018/08/20	0	0.00	3	33.70	32.35	-3	2,840	-0.11%
2018/08/14	0	0.00	3	33.35	33.45	-3	2,857	-0.11%
2018/08/13	3	32.30	0	0.00	32.15	3	2,855	0.11%
2018/08/10	0	0.00	3	36.60	35.30	-3	2,847	-0.11%
2018/07/04	2	47.85	2	46.70	46.70	0	3,771	0.00%
2018/06/20	0	0.00	3	47.20	47.00	-3	3,481	-0.09%
2018/06/19	1	53.50	0	0.00	51.70	1	3,395	0.03%
2018/06/15	0	0.00	6	51.50	51.50	-6	3,341	-0.18%
2018/06/14	1	50.60	0	0.00	50.70	1	3,298	0.03%
2018/06/13	0	0.00	1	54.70	50.40	-1	3,271	-0.03%
2018/06/11	6	53.35	7	53.50	52.30	-1	3,045	-0.03%
2018/06/08	8	50.96	0	0.00	50.90	8	2,977	0.27%
2018/06/06	0	0.00	1	52.50	51.10	-1	2,913	-0.03%
2018/06/05	1	51.00	0	0.00	49.60	1	2,842	0.04%
2018/06/04	1	52.00	1	54.60	53.10	0	2,782	0.00%
2018/05/31	3	55.47	70	53.22	53.90	-67	2,517	-2.66%
2018/05/30	93	50.70	23	50.70	50.70	70	2,195	3.19%
2018/05/28	1	45.60	1	45.50	46.00	0	1,939	0.00%
2018/05/16	5	42.90	5	43.14	42.90	0	1,755	0.00%
2018/05/15	0	0.00	6	45.50	44.50	-6	1,745	-0.34%
2018/05/14	0	0.00	32	44.51	44.40	-32	1,753	-1.83%
2018/05/11	29	44.97	17	44.34	43.00	12	1,722	0.70%
2018/05/10	0	0.00	28	45.73	45.70	-28	1,688	-1.66%
2018/05/09	70	46.02	88	46.41	44.70	-18	1,633	-1.10%
2018/05/08	7	46.40	2	47.50	47.50	5	1,527	0.33%
2018/05/07	0	0.00	9	43.54	43.20	-9	1,488	-0.60%
2018/05/04	9	41.90	0	0.00	41.90	9	1,470	0.61%
2018/05/03	7	41.57	30	41.28	41.00	-23	1,458	-1.58%
2018/05/02	43	42.66	5	42.40	42.00	38	1,441	2.64%
2018/04/30	15	43.14	39	43.20	42.30	-24	1,420	-1.69%
2018/04/27	20	44.89	1	44.10	45.65	19	1,383	1.37%
2018/04/25	4	41.30	7	42.49	43.30	-3	1,335	-0.22%
2018/04/24	5	42.60	0	0.00	42.80	5	1,342	0.37%
2018/04/23	10	42.84	7	44.25	44.70	3	1,345	0.22%
2018/04/20	6	42.54	1	43.30	42.45	5	1,333	0.38%
2018/04/19	12	44.06	13	44.05	43.75	-1	1,331	-0.08%
2018/04/18	17	43.22	10	43.59	44.00	7	1,331	0.53%
2018/04/17	23	44.87	2	44.60	43.05	21	1,319	1.59%
2018/04/16	20	45.11	2	49.00	47.80	18	1,284	1.40%
2018/04/12	102	41.00	165	40.53	41.00	-63	1,282	-4.91%	大買/大賣/
2018/04/11	50	37.30	0	0.00	37.30	50	1,276	3.92%
2018/01/12	0	0.00	10	27.85	27.90	-10	1,890	-0.53%
2018/01/05	10	31.90	0	0.00	31.90	10	1,738	0.58%