訊芯-KY (6451)-凱基-內湖券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
186.5
漲跌
▲2.0
漲幅
+1.08%
成交量
3,320張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	190.50	0	0.00	193.50	2	4,177	0.05%
2024/05/28	3	192.67	2	193.00	196.50	1	4,128	0.02%
2024/05/27	0	0.00	1	189.50	186.00	-1	4,060	-0.02%
2024/05/23	2	180.75	0	0.00	180.50	2	4,209	0.05%
2024/05/22	1	187.00	2	191.00	188.00	-1	4,283	-0.02%
2024/05/20	1	183.50	3	184.50	182.00	-2	4,547	-0.04%
2024/05/16	1	187.50	0	0.00	183.00	1	4,625	0.02%
2024/05/15	2	194.50	8	188.63	192.00	-6	4,539	-0.13%
2024/05/14	1	186.00	2	190.25	182.00	-1	4,392	-0.02%
2024/05/06	20	191.30	13	187.15	183.00	7	4,457	0.16%
2024/05/03	6	189.50	4	193.75	194.00	2	4,233	0.05%
2024/04/30	1	178.00	0	0.00	182.00	1	4,001	0.02%
2024/04/29	1	165.50	1	180.00	179.50	0	3,881	0.00%
2024/04/25	0	0.00	2	162.25	166.50	-2	3,737	-0.05%
2024/04/10	1	173.00	0	0.00	168.00	1	4,842	0.02%
2024/04/09	0	0.00	1	171.00	168.00	-1	4,824	-0.02%
2024/03/28	1	186.00	0	0.00	185.00	1	4,685	0.02%
2024/03/26	1	192.00	0	0.00	193.00	1	4,666	0.02%
2024/03/25	1	206.00	1	206.50	199.00	0	4,660	0.00%
2024/03/19	1	200.00	0	0.00	202.00	1	4,611	0.02%
2024/03/18	0	0.00	2	198.25	200.00	-2	4,539	-0.04%
2024/03/13	2	202.00	1	212.00	201.00	1	4,499	0.02%
2024/03/11	0	0.00	1	202.50	205.00	-1	4,396	-0.02%
2024/03/05	1	203.00	0	0.00	206.50	1	4,383	0.02%
2024/03/04	1	210.00	2	208.00	203.00	-1	4,512	-0.02%
2024/02/27	4	224.75	3	227.50	217.00	1	4,487	0.02%
2024/02/23	2	221.25	4	221.75	220.50	-2	4,444	-0.05%
2024/02/22	2	225.75	0	0.00	224.00	2	4,497	0.04%
2024/02/21	0	0.00	1	215.50	216.50	-1	4,346	-0.02%
2024/02/20	5	193.40	0	0.00	197.00	5	4,299	0.12%
2024/02/01	1	189.50	0.3	187.50	184.50	0.7	4,264	0.02%
2024/01/31	4	187.50	4	185.00	187.50	0	4,185	0.00%
2024/01/30	0.3	186.50	0.7	180.50	187.00	-0.4	4,075	-0.01%
2024/01/29	0.7	178.55	0	0.00	182.00	0.7	3,976	0.02%
2024/01/22	0	0.00	0.2	180.00	183.00	-0.2	3,980	0.00%
2024/01/19	0	0.00	2	185.50	183.00	-2	3,996	-0.05%
2024/01/16	2	186.75	0.1	188.00	181.00	2	3,969	0.05%
2024/01/12	1	182.50	1	184.50	188.50	0	3,675	0.00%
2024/01/11	0.2	169.38	0	0.00	175.00	0.2	3,455	0.01%
2024/01/09	0	0.00	0.1	153.00	152.00	-0.1	3,380	0.00%
2024/01/08	1	157.00	1	155.50	155.50	0	3,398	0.00%
2023/12/28	0.1	142.00	0	0.00	141.50	0.1	5,040	0.00%
2023/12/22	0	0.00	0.1	150.00	148.00	-0.1	5,610	0.00%
2023/12/18	2.1	142.10	0	0.00	142.00	2.1	6,194	0.03%
2023/12/14	0	0.00	1	147.00	147.50	-1	6,379	-0.02%
2023/12/13	1	146.00	0	0.00	144.50	1	6,609	0.02%
2023/11/29	1	171.50	3	167.33	165.00	-2	6,967	-0.03%
2023/11/27	0	0.00	0.1	157.00	156.00	-0.1	6,741	0.00%
2023/11/21	1	154.50	7	152.50	160.50	-6	6,403	-0.09%
2023/11/17	0	146.00	0	0.00	148.50	0	6,141	0.00%
2023/11/16	0	0.00	1	142.50	144.50	-1	6,048	-0.02%
2023/11/15	2	139.25	2	135.75	135.00	0	5,923	0.00%
2023/11/14	1	130.50	0	0.00	130.50	1	5,823	0.02%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/01	0.1	123.00	0	0.00	122.50	0.1	5,514	0.00%
2023/10/25	1	146.50	0	0.00	145.00	1	5,272	0.02%
2023/10/24	3	149.00	0	0.00	149.00	3	5,181	0.06%
2023/10/20	2	149.25	2	148.00	151.50	0	5,123	0.00%
2023/10/19	2	151.75	2	153.75	153.00	0	5,105	0.00%
2023/10/18	1	147.00	2.1	144.72	149.00	-1.1	5,046	-0.02%
2023/10/17	4	154.63	2	149.25	150.50	2	5,071	0.04%
2023/10/16	0	0.00	1	151.00	151.00	-1	4,957	-0.02%
2023/10/13	4	150.00	3	152.00	150.00	1	4,912	0.02%
2023/10/11	0	0.00	1	147.50	145.50	-1	4,653	-0.02%
2023/10/06	3	160.33	1	160.50	157.50	2	4,474	0.04%
2023/10/05	3	174.83	3	172.67	170.50	0	4,125	0.00%
2023/10/04	1	161.50	1	163.50	163.00	0	3,664	0.00%
2023/10/02	1	145.00	0	0.00	148.50	1	3,116	0.03%
2023/09/25	0	0.00	11.3	139.24	138.50	-11.3	2,779	-0.40%
2023/09/22	1	143.50	1	142.00	144.50	0	2,860	0.00%
2023/09/21	1	139.00	2	139.00	138.00	-1	2,775	-0.04%
2023/09/19	1	137.00	0	0.00	139.00	1	2,546	0.04%
2023/09/18	1.1	141.95	2	141.75	141.00	-1	2,414	-0.04%
2023/09/15	11	135.14	0.5	133.50	134.00	10.5	2,159	0.49%
2023/09/14	0	0.00	0.5	136.50	136.50	-0.5	1,952	-0.03%
2023/09/13	1	120.00	2	120.75	124.50	-1	1,733	-0.06%
2023/09/11	1	112.00	2	116.00	118.00	-1	1,557	-0.06%
2023/09/06	1	100.00	0	0.00	100.50	1	1,402	0.07%
2023/08/16	0	0.00	0.1	97.90	95.80	-0.1	1,442	0.00%
2023/08/04	0.3	97.36	0	0.00	96.70	0.3	1,411	0.02%
2023/07/21	2	119.75	4	119.50	120.00	-2	1,261	-0.16%
2023/07/20	5	126.70	5	119.20	118.50	0	1,231	0.00%
2023/07/18	0.1	132.50	0	0.00	124.00	0.1	1,102	0.01%
2023/07/10	0	0.00	1	120.00	120.00	-1	1,019	-0.10%
2023/07/06	0	0.00	0	126.00	127.00	0	983	0.00%
2023/07/05	0	0.00	1	121.50	126.50	-1	965	-0.10%
2023/07/04	2	119.50	1	123.50	125.00	1	887	0.11%
2023/07/03	2	115.25	0	0.00	118.50	2	726	0.28%
2023/06/30	1	100.54	1	108.00	108.00	0	620	0.00%
2023/06/26	1	86.60	0	0.00	87.50	1	297	0.34%
2023/06/13	0	0.00	9	85.63	85.90	-9	297	-3.03%
2023/06/12	0	0.00	1	87.10	86.30	-1	311	-0.32%
2023/03/13	0	0.00	2	84.80	85.80	-2	525	-0.38%
2023/03/08	0	0.00	2	89.10	89.50	-2	520	-0.38%
2023/03/07	2	88.70	0	0.00	88.60	2	515	0.39%
2023/02/22	0	0.00	1	85.70	86.10	-1	521	-0.19%
2023/02/20	1	88.60	0	0.00	88.60	1	522	0.19%
2023/02/17	0	0.00	2	87.40	88.30	-2	521	-0.38%
2023/02/15	0	0.00	1	87.90	87.90	-1	524	-0.19%
2023/02/09	5	87.32	0	0.00	87.00	5	509	0.98%
2022/12/20	0	0.00	2	94.40	91.50	-2	361	-0.55%
2022/12/16	1	94.80	0	0.00	92.10	1	349	0.29%
2022/12/15	0	0.00	1	93.00	94.00	-1	334	-0.30%
2022/12/14	0	0.00	1	92.00	92.00	-1	316	-0.32%
2022/09/23	0	0.00	1	90.70	86.50	-1	230	-0.43%
2022/09/13	0	0.00	1	92.60	91.50	-1	208	-0.48%
2022/05/30	2	74.90	0	0.00	75.00	2	159	1.25%
2022/04/14	1	84.70	1	85.30	87.00	0	150	0.00%
2022/02/22	1	84.50	0	0.00	84.40	1	418	0.24%
2022/02/14	2	86.70	0	0.00	86.50	2	443	0.45%
2021/12/29	6	92.60	0	0.00	93.40	6	497	1.21%
2021/12/23	4	92.10	0	0.00	92.00	4	514	0.78%
2021/12/13	0	0.00	6	97.43	97.00	-6	479	-1.25%
2021/11/23	1	103.50	0	0.00	101.50	1	395	0.25%
2021/10/28	0	0.00	1	95.50	94.70	-1	315	-0.32%
2021/10/07	1	91.60	0	0.00	91.80	1	467	0.21%
2021/09/29	0	0.00	1	88.40	88.30	-1	502	-0.20%
2021/09/28	2	90.10	0	0.00	90.10	2	522	0.38%
2021/09/02	4	96.10	0	0.00	96.00	4	693	0.58%
2021/08/26	1	96.00	0	0.00	95.20	1	711	0.14%
2021/07/21	1	113.50	0	0.00	114.00	1	852	0.12%
2021/07/07	0	0.00	1	119.00	118.50	-1	787	-0.13%
2021/06/30	1	122.00	0	0.00	117.00	1	856	0.12%
2021/06/18	0	0.00	1	118.50	119.00	-1	868	-0.12%
2021/06/15	1	118.50	0	0.00	117.50	1	880	0.11%
2021/05/18	0	0.00	1	102.50	104.00	-1	1,002	-0.10%
2021/04/23	0	0.00	8	111.38	111.50	-8	1,375	-0.58%
2021/04/08	0	0.00	2	126.50	129.00	-2	2,583	-0.08%
2021/03/29	0	0.00	1	126.50	124.50	-1	2,894	-0.03%
2021/03/19	2	123.75	0	0.00	123.00	2	2,943	0.07%
2021/03/18	1	125.50	1	125.50	125.00	0	2,949	0.00%
2021/03/12	0	0.00	1	120.50	121.50	-1	3,155	-0.03%
2021/03/10	1	117.00	0	0.00	117.00	1	3,264	0.03%
2021/03/08	1	117.00	0	0.00	117.00	1	3,313	0.03%
2021/03/03	0	0.00	1	120.00	121.50	-1	3,347	-0.03%
2021/02/24	0	0.00	1	130.00	129.00	-1	3,509	-0.03%
2021/02/17	1	121.50	1	121.50	122.00	0	3,760	0.00%
2021/01/29	1	127.00	0	0.00	125.00	1	3,795	0.03%
2021/01/28	2	130.00	1	131.00	129.50	1	3,774	0.03%
2021/01/26	0	0.00	2	133.50	131.00	-2	3,738	-0.05%
2021/01/25	3	136.17	0	0.00	135.50	3	3,698	0.08%
2021/01/22	1	138.50	0	0.00	141.00	1	3,659	0.03%
2021/01/15	4	143.63	0	0.00	142.00	4	3,431	0.12%
2021/01/14	1	142.50	1	145.50	144.50	0	3,351	0.00%
2021/01/12	1	143.00	0	0.00	139.00	1	3,183	0.03%
2021/01/11	2	146.50	11	144.23	148.00	-9	3,068	-0.29%
2021/01/08	1	151.00	0	0.00	149.50	1	2,950	0.03%
2021/01/07	1	136.50	3	141.67	145.00	-2	2,671	-0.07%
2021/01/06	1	136.50	1	137.00	132.00	0	2,498	0.00%
2021/01/04	1	135.00	1	136.50	136.00	0	2,326	0.00%
2020/12/30	0	0.00	14	128.68	130.50	-14	2,137	-0.65%
2020/12/29	0	0.00	1	129.50	126.50	-1	2,084	-0.05%
2020/12/28	1	129.50	0	0.00	127.50	1	2,022	0.05%
2020/12/25	3	126.00	6	125.67	128.50	-3	1,959	-0.15%
2020/12/11	3	119.00	0	0.00	121.50	3	1,637	0.18%
2020/12/09	0	0.00	1	124.50	128.00	-1	1,559	-0.06%
2020/12/07	17	124.91	13	124.04	127.50	4	1,383	0.29%
2020/12/04	1	123.00	1	122.00	119.50	0	1,284	0.00%
2020/12/02	0	0.00	3	121.50	120.50	-3	1,217	-0.25%
2020/12/01	0	0.00	10	120.50	120.00	-10	1,198	-0.83%
2020/11/20	5	119.50	2	122.50	118.50	3	965	0.31%
2020/11/18	11	120.00	1	120.00	119.50	10	855	1.17%
2020/11/17	16	119.34	5	118.10	117.50	11	788	1.40%
2020/11/13	4	108.75	0	0.00	110.00	4	683	0.59%
2020/11/12	0	0.00	3	109.33	109.50	-3	665	-0.45%
2020/11/11	62	105.50	62	105.42	105.50	0	561	0.00%
2020/11/04	0	0.00	1	93.70	94.00	-1	643	-0.16%
2020/11/03	1	94.30	0	0.00	94.30	1	653	0.15%
2020/10/28	2	97.00	0	0.00	95.20	2	697	0.29%
2020/10/08	0	0.00	4	100.50	102.00	-4	1,060	-0.38%
2020/09/28	4	95.75	0	0.00	95.70	4	1,510	0.26%
2020/08/19	0	0.00	1	106.50	106.00	-1	2,166	-0.05%
2020/08/17	1	111.00	0	0.00	110.50	1	2,176	0.05%
2020/08/12	1	108.50	0	0.00	109.50	1	2,188	0.05%
2020/08/07	0	0.00	1	113.50	112.00	-1	2,108	-0.05%
2020/08/05	2	113.50	1	113.50	113.50	1	2,106	0.05%
2020/08/03	0	0.00	1	110.50	109.50	-1	2,113	-0.05%
2020/07/30	1	109.50	0	0.00	109.50	1	2,137	0.05%
2020/07/27	1	106.00	0	0.00	106.00	1	2,172	0.05%
2020/07/24	0	0.00	3	113.67	113.00	-3	2,156	-0.14%
2020/07/23	0	0.00	1	114.50	114.50	-1	2,168	-0.05%
2020/07/21	1	117.50	1	120.00	117.50	0	2,193	0.00%
2020/07/20	0	0.00	1	115.00	116.00	-1	2,213	-0.05%
2020/07/16	1	117.50	0	0.00	117.50	1	2,218	0.05%
2020/07/13	0	0.00	1	130.00	128.50	-1	2,266	-0.04%
2020/07/10	0	0.00	1	125.00	122.50	-1	2,270	-0.04%
2020/07/09	1	131.00	3	132.67	127.50	-2	2,267	-0.09%
2020/07/07	1	119.00	0	0.00	118.00	1	2,087	0.05%
2020/07/06	0	0.00	3	117.83	117.50	-3	2,040	-0.15%
2020/07/03	6	118.75	0	0.00	117.00	6	2,034	0.29%
2020/07/02	10	114.50	7	117.36	116.00	3	2,024	0.15%
2020/06/30	1	110.50	0	0.00	110.50	1	1,906	0.05%
2020/06/29	4	111.88	0	0.00	109.50	4	1,893	0.21%
2020/06/24	0	0.00	1	104.50	113.00	-1	1,789	-0.06%
2020/06/22	0	0.00	1	106.00	103.00	-1	1,808	-0.06%
2020/06/19	1	104.50	0	0.00	105.00	1	1,812	0.06%
2020/06/18	1	104.00	1	103.00	104.00	0	1,810	0.00%
2020/06/17	1	100.50	0	0.00	101.00	1	1,805	0.06%
2020/05/15	0	0.00	4	106.00	104.00	-4	2,129	-0.19%
2020/05/13	0	0.00	1	110.00	110.50	-1	2,129	-0.05%
2020/05/11	0	0.00	1	114.00	112.50	-1	2,219	-0.05%
2020/05/06	1	113.00	0	0.00	113.00	1	2,273	0.04%
2020/04/30	2	115.50	0	0.00	115.50	2	2,398	0.08%
2020/04/28	0	0.00	1	112.00	112.50	-1	2,433	-0.04%
2020/04/27	0	0.00	1	112.00	109.50	-1	2,416	-0.04%
2020/04/21	1	110.50	0	0.00	107.00	1	2,555	0.04%
2020/04/17	1	115.00	2	111.75	108.00	-1	2,740	-0.04%
2020/04/16	0	0.00	1	105.50	107.00	-1	2,772	-0.04%
2020/04/15	3	107.00	0	0.00	104.50	3	2,860	0.10%
2020/04/10	0	0.00	10	95.00	94.80	-10	2,978	-0.34%
2020/04/09	5	98.76	0	0.00	95.20	5	3,048	0.16%
2020/04/08	0	0.00	3	96.43	98.90	-3	3,088	-0.10%
2020/04/01	0	0.00	1	87.20	87.90	-1	3,546	-0.03%
2020/03/27	3	91.87	3	92.20	86.90	0	3,640	0.00%
2020/03/26	7	89.24	4	86.80	89.90	3	3,585	0.08%
2020/03/25	2	84.30	0	0.00	84.30	2	3,527	0.06%
2020/03/23	0	0.00	2	70.50	69.80	-2	3,527	-0.06%
2020/03/11	2	115.00	0	0.00	111.00	2	3,523	0.06%
2020/03/10	1	112.00	1	114.00	115.00	0	3,520	0.00%
2020/03/06	0	0.00	1	123.50	123.00	-1	3,468	-0.03%
2020/03/05	4	127.38	0	0.00	126.50	4	3,533	0.11%
2020/03/04	0	0.00	2	125.00	125.00	-2	3,615	-0.06%
2020/03/03	1	131.00	1	132.00	129.00	0	3,652	0.00%
2020/02/27	3	126.00	1	126.00	125.50	2	3,924	0.05%
2020/02/26	0	0.00	1	133.00	132.00	-1	3,926	-0.03%
2020/02/19	3	139.33	0	0.00	139.00	3	4,021	0.07%
2020/02/18	0	0.00	2	139.00	136.00	-2	4,083	-0.05%
2020/02/13	4	140.25	0	0.00	139.50	4	4,252	0.09%
2020/02/12	1	138.00	5	139.30	140.00	-4	4,265	-0.09%
2020/02/11	0	0.00	4	135.50	135.00	-4	4,262	-0.09%
2020/02/10	1	131.50	0	0.00	131.50	1	4,264	0.02%
2020/02/07	8	131.06	1	134.50	130.50	7	4,254	0.16%
2020/02/06	3	137.00	6	135.17	137.00	-3	4,248	-0.07%
2020/02/05	2	131.25	1	132.50	131.00	1	4,208	0.02%
2020/02/04	2	132.25	0	0.00	136.00	2	4,188	0.05%
2020/02/03	1	128.50	20	127.00	128.50	-19	4,167	-0.46%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/20	1	158.00	0	0.00	159.00	1	4,152	0.02%
2020/01/17	1	164.00	0	0.00	160.00	1	4,238	0.02%
2020/01/16	1	163.00	4	165.63	168.00	-3	4,269	-0.07%
2020/01/15	1	168.00	3	167.67	164.00	-2	4,263	-0.05%
2020/01/10	6	162.00	7	164.79	162.00	-1	4,122	-0.02%
2020/01/09	0	0.00	2	160.00	161.00	-2	4,112	-0.05%
2020/01/07	10	156.00	0	0.00	150.50	10	4,044	0.25%
2019/12/31	13	158.54	0	0.00	162.00	13	4,233	0.31%
2019/12/30	1	156.00	3	155.17	156.00	-2	4,092	-0.05%
2019/12/27	0	0.00	4	150.88	152.00	-4	3,954	-0.10%
2019/12/26	1	143.50	0	0.00	147.00	1	3,786	0.03%
2019/12/25	1	132.50	0	0.00	134.00	1	3,705	0.03%
2019/12/13	0	0.00	1	135.00	134.50	-1	4,203	-0.02%
2019/12/11	2	137.50	0	0.00	139.00	2	4,172	0.05%
2019/12/09	0	0.00	1	132.50	134.00	-1	4,106	-0.02%
2019/11/29	1	134.00	0	0.00	132.00	1	4,198	0.02%
2019/11/27	3	152.33	2	150.00	148.00	1	4,148	0.02%
2019/11/26	0	0.00	1	146.00	147.00	-1	3,956	-0.03%
2019/11/22	1	142.00	0	0.00	141.50	1	3,897	0.03%
2019/11/20	0	0.00	2	143.00	144.00	-2	3,863	-0.05%
2019/11/19	2	143.25	0	0.00	143.50	2	3,864	0.05%
2019/11/18	1	148.00	2	150.00	147.00	-1	3,902	-0.03%
2019/11/15	2	147.00	0	0.00	145.50	2	3,846	0.05%
2019/11/14	0	0.00	1	153.00	149.00	-1	3,771	-0.03%
2019/11/13	2	157.25	0	0.00	156.00	2	3,719	0.05%
2019/11/12	2	151.75	0	0.00	161.00	2	3,655	0.05%
2019/11/08	2	165.00	0	0.00	157.00	2	3,540	0.06%
2019/10/31	2	170.00	0	0.00	170.00	2	3,409	0.06%
2019/10/25	1	180.00	1	175.50	175.50	0	3,232	0.00%
2019/10/24	0	0.00	14	167.14	171.00	-14	3,111	-0.45%
2019/10/23	2	153.00	0	0.00	156.00	2	3,023	0.07%
2019/10/22	4	157.75	0	0.00	156.00	4	2,988	0.13%
2019/10/21	0	0.00	1	160.00	159.50	-1	2,961	-0.03%
2019/10/18	2	155.50	0	0.00	157.00	2	2,908	0.07%
2019/10/17	7	152.14	0	0.00	156.00	7	2,831	0.25%
2019/10/16	0	0.00	1	150.00	156.00	-1	2,732	-0.04%
2019/10/14	1	148.50	0	0.00	151.00	1	2,632	0.04%
2019/10/08	0	0.00	2	135.75	142.00	-2	2,490	-0.08%
2019/10/07	1	134.50	4	136.00	136.00	-3	2,349	-0.13%
2019/10/04	1	127.50	8	130.44	130.00	-7	2,196	-0.32%
2019/10/01	0	0.00	2	118.50	119.00	-2	2,129	-0.09%
2019/09/27	5	120.60	3	130.00	117.50	2	2,117	0.09%
2019/09/26	0	0.00	1	126.50	125.00	-1	1,959	-0.05%
2019/09/25	0	0.00	1	126.00	125.50	-1	1,952	-0.05%
2019/09/23	4	127.63	2	128.00	126.50	2	1,919	0.10%
2019/09/20	1	124.00	0	0.00	123.50	1	1,838	0.05%
2019/09/19	14	125.18	8	125.88	125.00	6	1,801	0.33%
2019/09/03	1	117.50	1	118.00	118.50	0	1,512	0.00%
2019/09/02	5	115.50	5	117.60	117.50	0	1,452	0.00%
2019/08/30	1	113.50	0	0.00	112.50	1	1,380	0.07%
2019/08/29	1	112.50	0	0.00	114.50	1	1,351	0.07%
2019/08/02	1	105.00	0	0.00	105.00	1	1,360	0.07%
2019/07/30	2	108.50	0	0.00	109.00	2	1,397	0.14%
2019/07/01	0	0.00	1	105.00	105.50	-1	1,900	-0.05%
2019/06/26	0	0.00	1	103.50	104.00	-1	2,006	-0.05%
2019/06/25	1	106.00	0	0.00	103.50	1	2,011	0.05%
2019/06/24	1	105.00	0	0.00	105.00	1	2,007	0.05%
2019/06/10	0	0.00	1	96.20	96.30	-1	2,269	-0.04%
2019/05/31	1	92.50	0	0.00	94.50	1	2,381	0.04%
2019/05/21	0	0.00	1	95.80	96.10	-1	2,457	-0.04%
2019/05/02	0	0.00	1	115.00	116.50	-1	2,371	-0.04%
2019/04/30	1	109.50	0	0.00	113.50	1	2,367	0.04%
2019/04/10	1	138.50	1	136.00	137.50	0	2,241	0.00%
2019/04/09	0	0.00	1	138.00	140.00	-1	2,238	-0.04%
2019/04/03	6	120.25	7	120.86	125.50	-1	2,155	-0.05%
2019/04/02	4	124.38	4	123.38	121.00	0	2,135	0.00%
2019/04/01	2	117.50	0	0.00	115.50	2	2,111	0.09%
2019/03/11	2	95.45	2	97.10	98.60	0	2,179	0.00%
2019/02/20	1	86.50	1	88.40	88.40	0	2,590	0.00%
2019/02/18	0	0.00	1	84.70	85.00	-1	2,810	-0.04%
2019/02/15	0	0.00	1	85.40	85.60	-1	2,831	-0.04%
2019/02/12	1	88.70	0	0.00	87.50	1	2,871	0.03%
2019/01/29	0	0.00	3	83.20	84.30	-3	2,934	-0.10%
2019/01/11	1	80.90	0	0.00	80.70	1	3,136	0.03%
2019/01/04	0	0.00	1	77.50	79.70	-1	3,094	-0.03%
2019/01/03	2	83.20	0	0.00	80.90	2	3,059	0.07%
2018/12/27	3	79.80	0	0.00	80.50	3	2,980	0.10%
2018/12/26	1	79.80	1	80.00	75.60	0	2,935	0.00%
2018/12/24	0	0.00	5	79.00	78.70	-5	2,841	-0.18%
2018/11/29	8	72.45	8	70.50	70.30	0	2,372	0.00%
2018/11/28	0	0.00	1	70.50	70.50	-1	2,234	-0.04%
2018/10/31	0	0.00	1	58.20	60.00	-1	1,625	-0.06%
2018/10/29	6	55.45	0	0.00	54.30	6	1,584	0.38%
2018/10/11	12	70.00	0	0.00	69.00	12	1,255	0.96%
2018/10/09	62	75.98	21	76.02	76.60	41	1,239	3.31%
2018/10/08	1	76.50	53	76.50	76.50	-52	1,217	-4.27%
2018/09/28	0	0.00	1	101.00	97.10	-1	1,159	-0.09%
2018/09/12	1	90.10	1	91.60	85.40	0	1,028	0.00%
2018/08/22	4	120.00	4	117.50	117.50	0	819	0.00%
2018/08/13	0	0.00	2	114.00	109.50	-2	812	-0.25%
2018/07/30	2	146.00	0	0.00	144.50	2	890	0.22%
2018/06/22	0	0.00	1	146.00	150.00	-1	1,370	-0.07%
2018/06/15	1	163.00	1	166.00	166.00	0	1,366	0.00%
2018/06/11	1	162.50	0	0.00	162.50	1	1,464	0.07%
2018/05/24	1	168.00	0	0.00	170.50	1	1,513	0.07%
2018/05/21	2	166.00	2	167.00	162.50	0	1,454	0.00%
2018/05/08	0	0.00	1	148.00	149.50	-1	1,621	-0.06%
2018/05/03	1	138.00	0	0.00	138.00	1	1,684	0.06%
2018/04/25	1	146.00	1	148.00	149.50	0	1,848	0.00%
2018/04/13	1	167.50	1	163.00	167.50	0	1,928	0.00%
2018/04/11	1	160.00	1	162.00	157.50	0	1,942	0.00%
2018/03/21	1	149.50	1	146.50	146.00	0	2,244	0.00%
2018/03/08	0	0.00	2	140.00	141.00	-2	2,178	-0.09%
2018/02/23	2	133.00	1	134.00	132.00	1	2,583	0.04%
2018/02/21	0	0.00	1	128.00	129.50	-1	2,617	-0.04%
2018/02/09	2	118.75	2	115.50	125.00	0	2,602	0.00%
2018/02/07	0	0.00	2	141.00	137.50	-2	2,534	-0.08%
2018/02/06	3	134.00	0	0.00	135.00	3	2,533	0.12%
2018/02/01	1	158.00	0	0.00	155.00	1	2,609	0.04%
2018/01/30	1	151.00	1	154.00	151.00	0	2,579	0.00%
2018/01/24	1	158.00	67	158.81	152.00	-66	2,631	-2.51%
2018/01/23	132	157.75	68	158.00	158.00	64	2,673	2.39%	大買/
2018/01/16	0	0.00	1	143.00	144.50	-1	3,038	-0.03%
2018/01/11	2	140.00	0	0.00	139.00	2	3,266	0.06%
2018/01/04	1	151.00	0	0.00	154.00	1	3,172	0.03%
2018/01/03	1	146.00	2	146.25	152.50	-1	3,114	-0.03%