群翊 (6664)-凱基-內湖券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
236.0
漲跌
▲2.5
漲幅
+1.07%
成交量
339張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	233.50	233.50	-1	915	-0.11%
2024/06/11	1	230.50	0	0.00	230.00	1	915	0.11%
2024/05/20	1	218.50	0	0.00	223.00	1	773	0.13%
2024/05/17	3	221.83	0	0.00	221.50	3	772	0.39%
2024/05/16	8	224.44	0	0.00	219.50	8	758	1.05%
2024/05/14	0	0.00	6	222.00	223.50	-6	719	-0.83%
2024/05/13	0	0.00	2	204.50	204.50	-2	657	-0.30%
2024/04/29	2	184.00	0	0.00	184.00	2	572	0.35%
2024/04/22	0	0.00	1	172.00	170.00	-1	542	-0.18%
2024/04/18	1	186.00	0	0.00	185.00	1	509	0.20%
2024/03/20	20	162.75	0	0.00	163.00	20	308	6.49%
2024/02/22	0	0.00	2	159.00	158.50	-2	270	-0.74%
2024/02/02	1	150.50	1	148.00	148.00	0	363	0.00%
2024/02/01	1	150.00	0	0.00	150.00	1	367	0.27%
2024/01/29	1	151.50	1	153.00	153.00	0	391	0.00%
2024/01/26	2	151.50	1	151.00	151.00	1	394	0.25%
2024/01/17	1	149.00	1	146.00	146.00	0	426	0.00%
2024/01/12	1	150.50	1	148.50	148.50	0	432	0.00%
2024/01/11	1	153.00	6	151.33	150.50	-5	429	-1.16%
2024/01/10	0	0.00	1	153.50	153.50	-1	428	-0.23%
2024/01/09	1	156.50	0	0.00	153.00	1	441	0.23%
2023/12/29	0	0.00	1	153.50	154.00	-1	444	-0.22%
2023/12/12	1	153.50	0	0.00	152.00	1	466	0.21%
2023/12/07	1	162.50	0	0.00	163.00	1	450	0.22%
2023/11/29	1	165.00	0	0.00	165.50	1	549	0.18%
2023/11/10	2	168.50	0	0.00	164.50	2	1,056	0.19%
2023/11/07	3	165.17	0	0.00	167.50	3	1,096	0.27%
2023/10/17	2	162.00	2	160.00	158.50	0	1,125	0.00%
2023/09/26	0	0.00	1	157.50	158.00	-1	1,163	-0.09%
2023/09/25	1	158.00	0	0.00	157.00	1	1,170	0.09%
2023/09/19	0	0.00	1	155.50	157.50	-1	1,176	-0.09%
2023/09/15	0	0.00	1	156.00	157.50	-1	1,178	-0.08%
2023/09/13	0	0.00	2	154.50	154.50	-2	1,191	-0.17%
2023/09/12	1	156.00	1	158.50	158.50	0	1,207	0.00%
2023/09/11	0	0.00	1.1	158.59	155.50	-1.1	1,227	-0.09%
2023/09/08	1	169.00	0	0.00	167.00	1	1,233	0.08%
2023/09/07	0.1	175.00	0	0.00	174.00	0.1	1,245	0.00%
2023/09/05	0	0.00	1	165.50	167.00	-1	1,294	-0.08%
2023/09/01	1	168.50	2	164.55	164.00	-1	1,324	-0.08%
2023/08/31	1	167.50	1	168.50	168.50	0	1,311	0.00%
2023/08/30	1	166.00	1	170.50	170.50	0	1,299	0.00%
2023/08/29	1	165.00	1	164.00	164.00	0	1,280	0.00%
2023/08/28	1	167.00	1	171.00	163.50	0	1,272	0.00%
2023/08/23	0.1	158.50	1	157.00	162.00	-1	1,150	-0.08%
2023/08/22	1	153.00	0	0.00	153.50	1	1,107	0.09%
2023/08/21	0	0.00	3	156.00	153.00	-3	1,075	-0.28%
2023/08/17	0	0.00	13	171.54	173.00	-13	977	-1.33%
2023/08/16	16	166.75	2	170.49	168.00	14	888	1.58%
2023/08/15	0	153.00	2	158.50	158.50	-2	730	-0.27%
2023/08/14	2	144.50	10	143.00	144.50	-8	685	-1.17%
2023/08/11	2	132.25	0	0.00	131.50	2	650	0.31%
2023/08/10	1	131.50	0	0.00	132.00	1	650	0.15%
2023/08/09	1	135.50	0	0.00	135.00	1	644	0.16%
2023/08/08	1	136.00	0	0.00	135.50	1	644	0.16%
2023/08/01	1	137.50	0	0.00	140.00	1	644	0.16%
2023/07/31	4	139.25	0	0.00	136.50	4	638	0.63%
2023/07/19	1	140.00	0	0.00	134.00	1	577	0.17%
2023/07/10	3	134.50	0	0.00	135.50	3	555	0.54%
2023/07/05	1	144.50	0	0.00	145.00	1	555	0.18%
2023/06/15	0	0.00	1	141.00	144.50	-1	513	-0.19%
2023/06/13	1	139.00	0	0.00	139.00	1	456	0.22%
2023/06/09	3	133.67	0	0.00	133.00	3	396	0.76%
2023/06/08	1	129.00	0	0.00	130.00	1	327	0.31%
2023/03/02	1	103.50	0	0.00	103.50	1	314	0.32%
2021/06/24	1	69.90	0	0.00	70.20	1	218	0.46%
2021/04/13	0	0.00	1	69.70	69.40	-1	168	-0.59%
2021/04/12	0	0.00	1	71.50	71.20	-1	165	-0.61%
2021/04/09	2	71.25	0	0.00	70.90	2	168	1.19%
2021/03/31	1	69.40	1	69.80	69.70	0	152	0.00%
2021/03/10	0	0.00	1	64.90	64.80	-1	145	-0.69%
2020/09/14	0	0.00	2	59.70	60.30	-2	232	-0.86%
2020/08/05	0	0.00	1	64.00	63.70	-1	270	-0.37%
2020/07/20	0	0.00	14	68.70	68.60	-14	254	-5.50%
2020/07/16	0	0.00	27	67.18	67.40	-27	240	-11.24%
2020/07/13	1	69.60	0	0.00	68.60	1	234	0.43%
2020/07/10	1	69.70	0	0.00	69.30	1	234	0.43%
2020/07/07	16	70.30	1	69.20	69.50	15	207	7.22%
2020/07/06	26	67.74	0	0.00	68.80	26	190	13.64%
2020/01/17	1	66.10	0	0.00	66.40	1	219	0.46%
2020/01/06	0	0.00	5	64.78	64.50	-5	258	-1.93%
2019/11/29	0	0.00	1	66.40	66.00	-1	537	-0.19%
2019/11/26	2	66.60	0	0.00	66.80	2	678	0.29%
2019/11/25	0	0.00	1	66.40	66.40	-1	813	-0.12%
2019/11/14	1	68.70	0	0.00	69.00	1	1,309	0.08%
2019/10/23	1	68.90	0	0.00	68.90	1	1,225	0.08%
2019/09/27	0	0.00	2	68.10	66.50	-2	1,164	-0.17%
2019/09/24	0	0.00	2	71.90	70.80	-2	1,134	-0.18%
2019/09/20	0	0.00	2	71.25	70.90	-2	1,116	-0.18%
2019/09/19	0	0.00	1	71.20	70.90	-1	1,110	-0.09%
2019/09/18	0	0.00	1	72.90	71.90	-1	1,099	-0.09%
2019/09/17	0	0.00	1	72.20	71.90	-1	1,089	-0.09%
2019/09/12	0	0.00	2	74.30	74.00	-2	1,048	-0.19%
2019/09/11	0	0.00	5	72.66	71.90	-5	1,016	-0.49%
2019/09/06	0	0.00	28	71.43	70.80	-28	972	-2.88%
2019/09/05	0	0.00	26	72.27	72.20	-26	954	-2.72%
2019/09/04	0	0.00	2	73.40	72.00	-2	942	-0.21%
2019/09/03	7	73.41	0	0.00	72.00	7	919	0.76%
2019/09/02	10	74.68	3	76.00	75.10	7	886	0.79%
2019/08/29	3	77.70	1	77.90	77.00	2	785	0.25%
2019/08/28	35	76.91	1	77.30	78.10	34	740	4.59%
2019/08/27	52	76.86	33	76.58	77.00	19	602	3.15%
2019/08/23	1	71.30	0	0.00	71.50	1	432	0.23%
2019/08/21	3	66.30	31	66.11	69.90	-28	278	-10.06%
2019/08/20	38	65.10	10	64.05	65.30	28	157	17.76%
2019/08/19	1	59.50	3	58.70	59.40	-2	98	-2.03%
2019/08/14	0	0.00	4	57.00	57.20	-4	86	-4.61%
2019/07/11	5	60.40	0	0.00	60.40	5	114	4.36%
2019/06/03	0	0.00	1	55.80	55.90	-1	277	-0.36%
2019/04/16	0	0.00	1	61.60	61.80	-1	279	-0.36%
2019/04/12	3	63.80	1	64.10	63.60	2	265	0.75%
2019/04/11	5	63.56	0	0.00	63.50	5	251	1.99%
2019/04/01	0	0.00	2	62.35	63.40	-2	152	-1.31%
2019/03/26	1	56.90	0	0.00	57.80	1	112	0.89%
2019/03/22	1	57.70	0	0.00	57.40	1	103	0.97%
2019/02/11	1	50.50	0	0.00	51.50	1	61	1.62%
2019/01/21	0	0.00	1	51.70	52.50	-1	56	-1.76%
2019/01/18	1	53.40	0	0.00	53.00	1	53	1.86%
2018/09/28	3	56.50	0	0.00	56.70	3	108	2.75%
2018/09/18	0	0.00	2	56.50	56.30	-2	82	-2.42%