鈦昇 (8027)-凱基-內湖券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
7,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	127.00	1	125.50	130.50	1	3,639	0.03%
2024/06/19	0	0.00	1	120.00	119.00	-1	3,486	-0.03%
2024/06/13	0	0.00	1	118.00	116.50	-1	3,362	-0.03%
2024/06/03	0	0.00	1	119.00	119.50	-1	3,312	-0.03%
2024/05/31	0	0.00	1	113.00	115.50	-1	3,283	-0.03%
2024/05/29	1	124.00	0	0.00	123.50	1	3,229	0.03%
2024/05/28	3	117.00	7	118.29	116.50	-4	3,129	-0.13%
2024/05/27	0	0.00	5	110.50	110.50	-5	2,909	-0.17%
2024/05/24	0	0.00	1	100.00	100.50	-1	2,882	-0.03%
2024/05/22	0	0.00	1.3	98.38	98.90	-1.3	3,013	-0.04%
2024/05/21	0.1	93.10	0	0.00	93.00	0.1	2,961	0.00%
2024/05/13	0.1	92.50	0	0.00	92.00	0.1	3,247	0.00%
2024/05/09	0.1	94.00	0	0.00	92.90	0.1	3,294	0.00%
2024/05/08	1	94.40	0	0.00	96.40	1	3,343	0.03%
2024/05/07	0	0.00	1	94.80	95.00	-1	3,360	-0.03%
2024/05/06	4	96.45	0	0.00	92.50	4	3,354	0.12%
2024/04/29	0	0.00	1	92.10	92.40	-1	3,790	-0.03%
2024/04/22	1	90.80	0	0.00	90.20	1	4,222	0.02%
2024/04/19	0.2	95.90	0	0.00	94.60	0.2	4,352	0.00%
2024/04/18	0	0.00	1	100.50	99.60	-1	4,290	-0.02%
2024/04/17	1	99.80	1	99.90	99.20	0	4,268	0.00%
2024/04/15	1	97.10	0	0.00	96.60	1	4,193	0.02%
2024/04/12	0.2	101.00	0	0.00	100.50	0.2	4,184	0.00%
2024/04/11	0	0.00	1	100.00	99.50	-1	4,166	-0.02%
2024/04/08	1	98.70	0	0.00	98.10	1	4,046	0.02%
2024/03/29	0	0.00	1	95.50	93.40	-1	3,725	-0.03%
2024/03/22	1	92.00	0	0.00	91.90	1	3,585	0.03%
2024/03/21	2	93.80	0	0.00	93.00	2	3,572	0.06%
2024/03/20	0.5	94.40	1	93.00	93.00	-0.5	3,564	-0.01%
2024/03/14	1	92.00	0	0.00	91.80	1	3,432	0.03%
2024/03/12	0	0.00	1	100.00	99.00	-1	3,331	-0.03%
2024/03/08	0.5	95.00	0	0.00	93.70	0.5	3,237	0.02%
2024/03/05	0	0.00	2	95.00	96.40	-2	3,038	-0.07%
2024/03/04	8	98.70	0	0.00	95.40	8	2,995	0.27%
2024/03/01	1.2	97.58	0	0.00	97.30	1.2	2,938	0.04%
2024/02/29	0.2	97.10	0	0.00	97.60	0.2	2,859	0.01%
2024/02/27	1.5	101.82	0	0.00	96.10	1.5	2,840	0.05%
2024/02/26	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2024/02/23	1	99.50	0	0.00	98.90	1	2,594	0.04%
2024/02/21	1	94.20	0	0.00	95.10	1	2,385	0.04%
2024/02/20	1	93.60	1	94.80	95.10	0	2,349	0.00%
2024/02/05	0	0.00	0	89.60	89.50	0	2,096	0.00%
2024/02/02	1	89.40	0	89.50	88.10	1	2,054	0.05%
2024/02/01	0	0.00	2	89.50	89.40	-2	2,020	-0.10%
2024/01/31	0	0.00	0	90.80	90.60	0	1,985	0.00%
2024/01/30	1	88.30	0	0.00	88.80	1	1,901	0.05%
2024/01/29	1	87.00	1	87.90	87.70	0	1,850	0.00%
2024/01/25	2	85.95	1	87.00	88.30	1	1,712	0.06%
2024/01/24	1	88.60	0	0.00	87.60	1	1,612	0.06%
2024/01/23	7	88.06	7	86.50	88.30	0	1,348	0.00%
2024/01/22	8	86.20	8	84.70	86.20	0	1,259	0.00%
2024/01/19	7	83.76	7.1	84.74	84.70	-0.1	1,127	-0.01%
2024/01/18	1	79.00	1	80.10	82.20	0	957	0.00%
2024/01/17	1	78.50	1	79.00	79.20	0	820	0.00%
2024/01/16	0.1	79.90	0	0.00	80.10	0.1	757	0.01%
2024/01/11	0	0.00	1	71.20	71.20	-1	481	-0.21%
2024/01/09	1	71.70	0	0.00	71.80	1	461	0.22%
2024/01/08	1	72.30	1	71.70	71.70	0	452	0.00%
2024/01/05	0	0.00	2	72.80	72.20	-2	428	-0.47%
2024/01/04	1	68.70	1	68.60	68.60	0	394	0.00%
2024/01/02	0	0.00	0.4	68.45	68.10	-0.4	412	-0.10%
2023/12/11	0.2	66.60	0	0.00	65.90	0.2	532	0.04%
2023/11/30	0.2	68.60	1	68.40	68.50	-0.8	588	-0.14%
2023/11/17	0	0.00	0.5	65.10	66.00	-0.5	1,096	-0.04%
2023/10/25	0	0.00	5	64.50	64.50	-5	2,729	-0.18%
2023/10/24	0.3	63.36	0	0.00	63.90	0.3	2,745	0.01%
2023/10/23	0.2	63.50	0	0.00	62.50	0.2	2,771	0.01%
2023/10/11	5	63.80	0	0.00	63.20	5	3,067	0.16%
2023/10/03	2	71.80	0	0.00	70.00	2	3,048	0.07%
2023/09/25	2	70.90	2	71.50	70.20	0	3,050	0.00%
2023/09/11	0	0.00	2	67.40	66.70	-2	3,059	-0.07%
2023/09/08	1	68.90	0	0.00	68.90	1	3,059	0.03%
2023/09/04	0	0.00	3	71.10	69.10	-3	3,248	-0.09%
2023/09/01	0	0.00	2	71.90	72.00	-2	3,322	-0.06%
2023/08/31	1	73.20	0	0.00	73.30	1	3,367	0.03%
2023/08/30	0	0.00	1	73.00	72.40	-1	3,397	-0.03%
2023/08/28	0	0.00	0.3	74.13	72.90	-0.3	3,423	-0.01%
2023/08/24	4	77.10	0	0.00	76.90	4	3,320	0.12%
2023/08/17	5	73.50	7	73.77	74.10	-2	2,893	-0.07%
2023/08/16	5	71.58	0	0.00	72.50	5	2,773	0.18%
2023/08/07	5	73.60	5	73.90	75.00	0	2,170	0.00%
2023/08/02	0	0.00	0.1	63.50	62.00	-0.1	1,858	0.00%
2023/07/31	0.1	65.40	10	68.90	68.50	-9.9	1,593	-0.62%
2023/07/28	0	0.00	0.4	62.30	62.70	-0.4	1,411	-0.03%
2023/07/27	0	0.00	0.1	62.00	61.60	-0.1	1,389	0.00%
2023/07/26	10	64.50	1	62.60	62.50	9	1,374	0.65%
2023/07/24	0	0.00	1	64.00	63.00	-1	1,313	-0.08%
2023/07/19	1	59.70	1	59.80	59.70	0	1,216	0.00%
2023/07/18	0	0.00	1	64.10	62.00	-1	1,195	-0.08%
2023/07/14	0.1	61.20	0	0.00	61.00	0.1	1,091	0.01%
2023/07/13	0.2	58.00	0	0.00	57.00	0.2	1,047	0.02%
2023/07/10	1	57.70	0	0.00	57.20	1	1,031	0.10%
2023/07/07	0	55.80	0	0.00	54.80	0	1,013	0.00%
2023/07/06	0.1	56.60	0	0.00	56.50	0.1	1,012	0.01%
2023/07/04	0.1	57.90	0	0.00	57.90	0.1	1,017	0.01%
2023/06/28	0	0.00	0.2	57.85	57.60	-0.2	985	-0.02%
2023/06/26	0	0.00	15.1	58.57	58.30	-15.1	986	-1.53%
2023/06/20	1	60.90	15	60.70	60.60	-14	970	-1.44%
2023/06/19	10	62.40	0	0.00	61.90	10	964	1.04%
2023/06/16	12	63.77	2	62.40	61.80	10	945	1.06%
2023/06/13	12	62.80	2	62.30	61.30	10	863	1.16%
2023/06/12	0	0.00	10	58.10	60.90	-10	794	-1.26%
2023/06/08	21	61.84	10	60.10	61.30	11	737	1.49%
2023/06/07	0	0.00	0.1	59.80	59.10	-0.1	629	-0.01%
2023/06/06	0	0.00	2	57.50	55.80	-2	520	-0.38%
2023/06/02	0.4	52.30	0	0.00	52.10	0.4	406	0.10%
2023/05/30	0	45.70	0	0.00	45.20	0	343	0.00%
2023/05/18	0	0.00	3	44.70	44.90	-3	356	-0.84%
2023/05/15	0	44.95	8	44.34	44.85	-8	350	-2.28%
2023/05/12	3	42.40	0	0.00	44.00	3	345	0.87%
2023/05/10	4	43.85	0	0.00	43.00	4	329	1.21%
2023/05/09	4	45.75	0	0.00	45.65	4	312	1.28%
2023/05/08	0.1	47.50	4	47.80	46.45	-3.9	306	-1.28%
2023/05/04	4	50.10	0	0.00	50.30	4	286	1.40%
2023/05/02	0.1	50.70	0	0.00	50.80	0.1	280	0.03%
2023/04/26	0	0.00	0	50.50	51.00	0	267	0.00%
2023/04/25	0	0.00	0	50.90	51.00	0	266	0.00%
2023/04/19	0.1	55.10	0	0.00	54.50	0.1	255	0.04%
2023/04/18	0	0.00	3	54.60	55.10	-3	250	-1.20%
2023/04/13	3	53.90	0	0.00	53.40	3	246	1.22%
2023/04/06	0	53.90	0	0.00	53.90	0	209	0.00%
2023/03/23	0	0.00	9	53.73	53.80	-9	210	-4.28%
2023/03/13	2	51.10	0	0.00	51.10	2	216	0.93%
2023/03/06	2	52.50	0	0.00	53.20	2	233	0.86%
2023/03/01	0	0.00	10	52.53	52.30	-10	237	-4.20%
2023/02/24	5	53.00	0	0.00	52.80	5	241	2.07%
2023/02/23	0	53.90	0	0.00	53.30	0	241	0.00%
2023/02/22	5	53.00	0	0.00	53.30	5	240	2.08%
2023/02/21	0	0.00	1	54.00	54.10	-1	237	-0.42%
2023/02/06	0	0.00	1	52.30	52.30	-1	270	-0.37%
2023/02/03	1	53.30	0	0.00	53.10	1	276	0.36%
2023/01/12	2	50.90	0	0.00	50.50	2	313	0.64%
2023/01/04	3	50.40	0	0.00	50.10	3	350	0.86%
2022/12/16	0	0.00	1	54.40	54.40	-1	403	-0.25%
2022/12/12	0	0.00	0.1	54.40	54.50	-0.1	413	-0.02%
2022/12/09	2	54.90	0	0.00	54.30	2	420	0.48%
2022/11/24	0	54.50	0	0.00	54.90	0	472	0.00%
2022/11/21	0	0.00	2.2	54.45	53.80	-2.2	500	-0.45%
2022/11/03	0	0.00	0.1	53.00	53.30	-0.1	556	-0.01%
2022/10/19	0	52.30	0	0.00	52.30	0	548	0.01%
2022/10/13	2	51.40	0	0.00	50.30	2	549	0.36%
2022/09/26	0	59.10	0	0.00	58.00	0	530	0.01%
2022/09/15	0	0.00	2	66.70	63.90	-2	556	-0.36%
2022/09/14	2	63.70	0	0.00	65.80	2	547	0.37%
2022/09/13	0	0.00	0	65.60	64.80	0	550	0.00%
2022/09/06	0	0.00	0.3	66.70	66.00	-0.3	595	-0.04%
2022/08/31	0.2	73.50	0	0.00	73.90	0.2	593	0.03%
2022/08/29	0.1	72.20	0	0.00	72.20	0.1	607	0.01%
2022/08/23	0	0.00	5	71.12	70.80	-5	771	-0.65%
2022/08/22	2	69.60	0	0.00	69.50	2	790	0.25%
2022/08/19	0	0.00	2	71.20	70.60	-2	820	-0.24%
2022/08/18	2	70.00	0	0.00	70.80	2	836	0.24%
2022/08/04	0.1	64.60	0	0.00	64.60	0.1	895	0.01%
2022/07/06	0	63.10	0	0.00	62.40	0	1,004	0.00%
2022/07/05	0	65.00	0	0.00	65.00	0	1,004	0.00%
2022/07/01	0	0.00	5	65.80	64.10	-5	1,054	-0.47%
2022/06/30	1	66.10	1	66.80	66.70	0	1,062	0.00%
2022/06/29	1	67.30	2	68.00	67.50	-1	1,090	-0.09%
2022/06/28	1	67.00	1	67.80	67.20	0	1,088	0.00%
2022/06/22	2	66.75	1	65.00	65.10	1	1,088	0.09%
2022/06/21	0	0.00	1	66.90	67.30	-1	1,080	-0.09%
2022/06/20	1	68.10	1	67.10	67.00	0	1,075	0.00%
2022/06/17	5	69.90	0	0.00	70.10	5	1,064	0.47%
2022/06/10	0	0.00	0.3	77.60	78.00	-0.3	1,008	-0.02%
2022/06/09	0.1	77.90	0	77.90	78.00	0	1,005	0.00%
2022/06/06	0	0.00	2	79.40	79.00	-2	975	-0.21%
2022/06/02	3	83.10	0.5	83.00	81.30	2.6	954	0.27%
2022/06/01	0.3	81.50	0	0.00	81.50	0.3	882	0.03%
2022/05/31	0.1	81.40	0.5	81.80	81.70	-0.4	861	-0.05%
2022/05/30	0.4	79.05	1	79.20	79.30	-0.6	814	-0.07%
2022/05/27	1	78.40	0	0.00	77.20	1	810	0.12%
2022/05/26	1	77.40	1	77.90	77.90	0	781	0.00%
2022/05/25	0	0.00	1	78.30	78.40	-1	764	-0.13%
2022/05/23	1	76.30	1	77.10	76.40	0	736	0.00%
2022/05/20	1	76.30	1	77.00	76.20	0	735	0.00%
2022/05/19	0.2	74.20	0	0.00	77.00	0.2	733	0.03%
2022/05/18	0.2	75.60	0	0.00	75.90	0.2	729	0.03%
2022/05/16	0	0.00	0	73.40	74.00	0	705	0.00%
2022/05/13	0.2	71.03	0	0.00	70.90	0.2	701	0.03%
2022/05/12	0	70.20	0	72.80	70.50	0	708	0.00%
2022/05/06	0	0.00	0.1	75.10	75.00	-0.1	666	-0.02%
2022/05/04	0	75.00	0	0.00	73.00	0	641	0.01%
2022/04/29	0.1	75.40	0	0.00	74.90	0.1	638	0.02%
2022/04/28	0.1	74.50	0	0.00	73.30	0.1	640	0.02%
2022/04/27	0	0.00	0.3	80.00	73.10	-0.3	649	-0.05%
2022/04/26	5	74.90	0	0.00	73.70	5	644	0.78%
2022/04/21	1	74.60	1	74.80	74.80	0	679	0.00%
2022/04/07	0.2	76.20	0	0.00	72.50	0.2	985	0.02%
2022/04/06	0.3	78.00	1	78.00	78.20	-0.7	1,072	-0.07%
2022/04/01	2	78.60	2	79.40	79.60	0	1,070	0.00%
2022/03/17	0	0.00	0.1	68.50	68.70	-0.1	1,194	-0.01%
2022/03/16	0	0.00	0	66.90	66.70	0	1,199	0.00%
2022/03/10	0.1	69.93	0	0.00	70.00	0.1	1,227	0.01%
2022/03/03	1	75.20	0	0.00	75.20	1	1,269	0.08%
2022/02/18	0	0.00	0.1	73.70	73.50	-0.1	1,323	0.00%
2022/01/24	0	0.00	0.1	72.50	71.90	-0.1	1,276	-0.01%
2022/01/14	0	76.40	0	0.00	75.30	0	1,220	0.00%
2022/01/13	0.2	79.95	0	0.00	79.70	0.2	1,181	0.02%
2022/01/11	0.1	79.60	0	0.00	79.60	0.1	1,132	0.01%
2022/01/03	0	0.00	1	82.20	82.30	-1	968	-0.10%
2021/12/30	1	85.30	0	0.00	85.00	1	943	0.11%
2021/12/29	0	0.00	0.2	80.07	85.20	-0.2	853	-0.02%
2021/12/28	0	0.00	0.1	79.20	77.80	-0.1	726	-0.01%
2021/12/27	0.2	76.50	1	77.00	77.70	-0.8	722	-0.11%
2021/12/23	0	0.00	0.3	77.80	77.50	-0.3	726	-0.04%
2021/12/22	0.2	75.00	0	0.00	75.00	0.2	696	0.03%
2021/12/21	0.1	75.50	0	0.00	76.00	0.1	686	0.01%
2021/12/20	0	0.00	0.2	76.20	76.50	-0.2	683	-0.03%
2021/12/14	0	0.00	0.3	73.00	72.50	-0.3	602	-0.05%
2021/12/09	0.2	71.20	0	0.00	71.50	0.2	555	0.04%
2021/12/08	0.1	69.50	0	0.00	69.40	0.1	549	0.01%
2021/12/03	1.2	73.22	0	0.00	73.00	1.2	531	0.23%
2021/12/02	0	0.00	1	70.00	70.80	-1	493	-0.20%
2021/12/01	0	68.20	0	0.00	68.20	0	482	0.00%
2021/11/29	2	67.25	1	67.10	66.70	1	484	0.21%
2021/11/18	0	0.00	1	68.10	68.70	-1	385	-0.26%
2021/11/08	1	66.10	0	0.00	64.50	1	447	0.22%
2021/11/04	0.2	67.60	0	0.00	67.00	0.2	464	0.04%
2021/11/01	0.1	64.10	1	64.10	64.40	-0.9	457	-0.20%
2021/10/28	0.4	62.20	0	0.00	61.90	0.4	464	0.08%
2021/10/27	0.4	62.05	0	0.00	62.40	0.4	468	0.09%
2021/10/13	0	0.00	0.4	62.10	61.80	-0.4	677	-0.06%
2021/10/07	0.2	64.00	0	0.00	63.80	0.2	788	0.03%
2021/10/05	0.2	65.60	0	0.00	65.60	0.2	928	0.02%
2021/10/04	0.1	64.70	0	0.00	65.80	0.1	937	0.01%
2021/10/01	0.2	66.20	0	0.00	65.60	0.2	940	0.02%
2021/08/20	1	62.80	0	0.00	63.10	1	1,076	0.09%
2021/08/19	3	63.37	3	62.67	62.50	0	1,073	0.00%
2021/08/18	4	60.80	0	0.00	63.00	4	1,066	0.37%
2021/08/17	1	60.10	0	0.00	60.20	1	1,060	0.09%
2021/08/16	0	0.00	6	60.30	60.20	-6	1,056	-0.57%
2021/05/07	1	78.30	1	78.70	81.80	0	971	0.00%
2021/03/15	1	93.90	1	93.30	93.50	0	1,857	0.00%
2021/03/05	0	93.30	0	0.00	83.90	0	2,200	0.00%
2021/01/26	0	0.00	1	84.40	84.40	-1	2,417	-0.04%
2021/01/21	0	0.00	1	84.60	83.80	-1	2,426	-0.04%
2021/01/19	0	0.00	1	90.50	88.90	-1	2,417	-0.04%
2021/01/13	2	95.25	1	93.70	95.20	1	2,715	0.04%
2021/01/07	2	92.40	1	94.00	93.40	1	2,653	0.04%
2021/01/06	0	0.00	1	96.50	89.90	-1	2,634	-0.04%
2021/01/04	3	100.83	1	100.00	99.40	2	2,517	0.08%
2020/12/28	1	97.00	5	96.62	96.40	-4	2,551	-0.16%
2020/12/22	0	0.00	1	88.90	88.30	-1	2,545	-0.04%
2020/12/21	0	0.00	4	90.80	89.20	-4	2,554	-0.16%
2020/12/18	4	90.08	0	0.00	89.10	4	2,566	0.16%
2020/12/16	5	91.52	1	92.80	92.00	4	2,569	0.16%
2020/12/11	0	0.00	3	90.57	91.30	-3	2,758	-0.11%
2020/12/10	1	92.00	0	93.30	92.00	1	2,887	0.03%
2020/12/08	1	89.89	0	0.00	92.50	1	3,068	0.03%
2020/11/02	0	0.00	0	71.50	70.50	0	3,707	0.00%
2020/10/30	0	0.00	1	71.70	70.20	-1	3,757	-0.03%
2020/10/29	0	0.00	0	71.80	71.70	0	3,756	0.00%
2020/10/22	1	78.50	0	0.00	78.00	1	3,663	0.03%
2020/10/21	100	79.20	100	78.43	78.50	0	3,557	0.00%
2020/10/20	1	72.00	0	0.00	72.00	1	3,373	0.03%
2020/09/23	0	0.00	2	76.60	77.20	-2	3,792	-0.05%
2020/09/22	0	0.00	12	75.20	75.50	-12	3,835	-0.31%
2020/09/21	0	0.00	1	76.77	75.90	-1	3,851	-0.03%
2020/09/18	0	0.00	17	75.64	77.30	-17	3,856	-0.44%
2020/09/17	7	78.53	8	76.93	76.70	-1	3,841	-0.03%
2020/09/16	3	78.07	4	78.00	77.80	-1	3,740	-0.03%
2020/09/15	3	80.57	4	80.05	79.00	-1	3,633	-0.03%
2020/09/14	2	75.20	26	81.14	81.20	-24	3,452	-0.70%
2020/09/11	4	75.43	2	72.50	73.90	2	3,269	0.06%
2020/09/10	3	73.07	6	76.67	77.50	-3	3,043	-0.10%
2020/09/09	0	0.00	1	67.70	70.50	-1	2,878	-0.03%
2020/09/08	2	68.55	0	0.00	68.80	2	2,838	0.07%
2020/09/07	37	73.01	56	70.46	70.00	-19	2,801	-0.68%
2020/09/04	22	72.87	6	72.42	74.10	16	2,558	0.63%
2020/09/03	66	65.74	5	67.26	67.40	61	2,390	2.55%
2020/09/02	0	0.00	2	60.60	61.30	-2	2,263	-0.09%
2020/09/01	0	0.00	13	57.51	57.90	-13	2,247	-0.58%
2020/08/31	0	0.00	5	57.60	57.90	-5	2,272	-0.22%
2020/08/27	6	57.42	0	0.00	56.30	6	2,325	0.26%
2020/08/26	0	0.00	24	55.97	55.90	-24	2,311	-1.04%
2020/08/24	36	56.57	0	0.00	56.90	36	2,290	1.57%
2020/08/21	0	0.00	1	53.70	53.80	-1	2,262	-0.04%
2020/08/20	0	0.00	24	50.36	50.90	-24	2,250	-1.07%
2020/08/18	0	0.00	20	54.54	54.30	-20	2,219	-0.90%
2020/08/17	0	0.00	24	55.37	55.30	-24	2,211	-1.09%
2020/08/13	2	55.30	0	0.00	55.30	2	2,192	0.09%
2020/08/11	0	0.00	31	53.03	54.00	-31	2,149	-1.44%
2020/07/27	2	53.00	0	0.00	52.90	2	1,905	0.10%
2020/07/21	16	55.32	0	0.00	56.20	16	1,772	0.90%
2020/07/20	0	0.00	1	53.00	54.00	-1	1,735	-0.06%
2020/07/17	6	53.60	0	0.00	53.00	6	1,717	0.35%
2020/07/16	0	0.00	1	52.10	52.40	-1	1,684	-0.06%
2020/07/15	2	55.95	1	54.50	53.80	1	1,662	0.06%
2020/07/14	1	54.80	0	0.00	54.50	1	1,590	0.06%
2020/07/06	35	59.33	0	0.00	57.20	35	1,348	2.60%
2020/07/03	43	53.64	0	0.00	57.30	43	1,201	3.58%
2020/06/19	0	0.00	11	48.19	47.70	-11	886	-1.24%
2020/06/17	0	0.00	1	48.65	47.75	-1	842	-0.12%
2020/06/16	1	48.10	0	0.00	50.00	1	773	0.13%
2020/06/04	11	40.28	2	40.02	41.00	9	392	2.28%
2019/09/23	0	0.00	1	33.60	33.35	-1	261	-0.38%
2019/09/20	1	35.60	0	0.00	35.30	1	249	0.40%
2019/09/02	1	29.10	0	0.00	29.35	1	120	0.83%
2018/10/19	1	29.45	1	30.10	30.10	0	330	0.00%
2018/05/11	0	0.00	1	42.05	40.70	-1	1,120	-0.09%
2018/05/07	1	40.55	0	0.00	40.95	1	1,211	0.08%
2018/04/10	1	47.10	0	0.00	46.90	1	1,425	0.07%
2018/03/05	3	48.40	3	48.40	47.60	0	1,802	0.00%
2018/02/23	0	0.00	3	48.10	47.20	-3	1,789	-0.17%
2018/02/01	1	47.00	0	0.00	47.00	1	1,712	0.06%
2018/01/30	1	46.90	0	0.00	47.00	1	1,649	0.06%
2018/01/25	0	0.00	1	46.80	45.10	-1	1,552	-0.06%
2018/01/19	1	42.40	0	0.00	42.05	1	1,497	0.07%
2018/01/08	0	0.00	3	43.40	42.70	-3	1,591	-0.19%
2018/01/05	0	0.00	2	45.40	44.15	-2	1,613	-0.12%
2018/01/04	0	0.00	3	44.20	45.30	-3	1,602	-0.19%
2018/01/03	2	45.40	0	0.00	45.40	2	1,602	0.12%