昇陽半導體 (8028)-凱基-內湖券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	124.17	2	123.50	123.50	1	10,027	0.01%
2025/01/20	1	126.50	0	0.00	125.50	1	10,009	0.01%
2025/01/17	1	126.50	0	0.00	121.50	1	10,084	0.01%
2025/01/16	0	0.00	2	126.00	128.00	-2	10,027	-0.02%
2025/01/15	0	0.00	1	119.50	120.00	-1	10,059	-0.01%
2025/01/13	1	120.00	0	0.00	121.00	1	11,367	0.01%
2025/01/09	5	133.40	11	130.91	129.00	-6	11,541	-0.05%
2025/01/08	0.1	136.50	0	0.00	136.50	0.1	11,824	0.00%
2025/01/07	0.1	141.50	0	0.00	140.50	0.1	11,888	0.00%
2025/01/03	1	141.00	0	0.00	141.50	1	12,081	0.01%
2024/12/30	2	139.00	0	0.00	135.50	2	12,691	0.02%
2024/12/26	2	142.00	13	143.08	135.50	-11	12,537	-0.09%
2024/12/24	2	134.00	4	135.50	136.50	-2	12,565	-0.02%
2024/12/20	1	134.50	0.3	132.50	133.50	0.7	12,314	0.01%
2024/12/19	0	0.00	1	129.00	128.00	-1	12,135	-0.01%
2024/12/17	1	126.00	0	0.00	126.50	1	12,326	0.01%
2024/12/16	0.2	125.00	1.1	124.68	124.50	-0.9	12,423	-0.01%
2024/12/13	2	127.50	0	0.00	127.00	2	12,722	0.02%
2024/12/09	10	133.35	10	132.00	132.50	0	13,158	0.00%
2024/12/06	6.1	137.20	3	137.17	134.00	3.1	13,198	0.02%
2024/12/05	0.1	136.50	0	0.00	135.50	0.1	13,060	0.00%
2024/12/03	1	139.50	1	132.50	133.00	0	13,196	0.00%
2024/11/29	0	0.00	10	131.00	132.50	-10	13,004	-0.08%
2024/11/27	0	0.00	1	133.00	132.50	-1	13,371	-0.01%
2024/11/25	11	142.64	4	142.63	142.50	7	14,363	0.05%
2024/11/22	1	134.50	0	0.00	132.00	1	15,076	0.01%
2024/11/20	0	0.00	10	131.50	132.50	-10	16,183	-0.06%
2024/11/19	10	128.50	0	0.00	133.50	10	16,580	0.06%
2024/11/18	1	125.00	0	125.00	123.50	1	17,529	0.01%
2024/11/15	1	135.00	0	0.00	135.00	1	18,389	0.01%
2024/11/14	6	135.08	0	0.00	135.50	6	18,722	0.03%
2024/11/13	2	142.00	0	0.00	137.50	2	19,079	0.01%
2024/11/11	0	0.00	4	144.00	146.00	-4	19,618	-0.02%
2024/11/08	0	0.00	7.1	140.85	142.50	-7.1	19,644	-0.04%
2024/11/07	1	140.00	2	140.50	142.50	-1	19,808	-0.01%
2024/11/06	0	0.00	2	139.00	139.50	-2	20,074	-0.01%
2024/11/05	0	0.00	1	135.00	135.50	-1	19,932	-0.01%
2024/11/04	1	129.50	1	133.00	133.00	0	20,133	0.00%
2024/11/01	0	130.50	1	130.00	130.50	-1	20,208	0.00%
2024/10/30	11	122.55	0	0.00	122.00	11	20,204	0.05%
2024/10/24	2	129.00	0	0.00	128.50	2	22,285	0.01%
2024/10/23	0	0.00	1	135.00	133.00	-1	22,801	0.00%
2024/10/22	2	135.00	0	135.50	135.50	2	23,023	0.01%
2024/10/21	1	136.00	1	137.00	135.00	0	23,185	0.00%
2024/10/18	20.4	144.81	18	144.58	134.50	2.4	23,545	0.01%
2024/10/15	2	138.00	1	139.00	136.00	1	22,436	0.00%
2024/10/14	1	136.00	3	138.33	138.50	-2	22,213	-0.01%
2024/10/11	0	0.00	1	133.50	133.50	-1	22,219	0.00%
2024/10/09	2.7	138.13	7	139.64	133.50	-4.3	22,727	-0.02%
2024/10/08	5	135.50	4.8	136.64	140.00	0.2	22,536	0.00%
2024/10/07	0	0.00	1	132.00	132.50	-1	22,299	0.00%
2024/10/01	1	125.50	0	0.00	125.00	1	23,454	0.00%
2024/09/27	7	135.07	4	134.00	130.50	3	23,719	0.01%
2024/09/25	0	0.00	2	129.00	130.50	-2	23,752	-0.01%
2024/09/23	0	0.00	2	128.00	126.00	-2	24,476	-0.01%
2024/09/20	0	0.00	1	128.00	128.50	-1	24,822	0.00%
2024/09/19	0	0.00	12	125.50	129.50	-12	24,872	-0.05%
2024/09/16	1	131.50	0	0.00	128.00	1	25,222	0.00%
2024/09/13	0	0.00	3	122.33	125.50	-3	25,164	-0.01%
2024/09/12	1	119.00	0	0.00	119.00	1	25,407	0.00%
2024/09/10	2	118.00	0	0.00	114.00	2	26,576	0.01%
2024/09/09	6	119.92	3	119.33	118.50	3	27,273	0.01%
2024/09/06	1	121.50	0	0.00	118.50	1	28,174	0.00%
2024/09/05	0	0.00	0.1	120.00	120.50	-0.1	28,647	0.00%
2024/09/02	8	130.81	1	131.00	128.00	7	28,426	0.02%
2024/08/30	1	130.00	2	130.50	131.00	-1	28,361	0.00%
2024/08/29	1	133.50	1	134.00	134.50	0	28,182	0.00%
2024/08/28	4	137.38	2	134.25	133.50	2	28,099	0.01%
2024/08/27	1.7	135.65	0	0.00	135.50	1.7	27,764	0.01%
2024/08/26	4	139.13	1	133.50	133.50	3	27,194	0.01%
2024/08/23	1	126.50	2.4	132.71	138.50	-1.4	26,295	-0.01%
2024/08/22	1	126.06	0	0.00	127.50	1	25,776	0.00%
2024/08/21	0.2	129.04	1	132.00	132.00	-0.8	25,928	0.00%
2024/08/20	1.3	127.79	8	130.06	127.50	-6.7	26,015	-0.03%
2024/08/19	3	130.83	0.3	131.00	128.50	2.7	25,054	0.01%
2024/08/16	0	0.00	4	132.25	133.50	-4	24,327	-0.02%
2024/08/15	2	119.50	7	117.57	121.50	-5	24,193	-0.02%
2024/08/14	3	120.50	2	118.00	118.50	1	23,991	0.00%
2024/08/13	1	113.00	1	114.00	117.00	0	24,020	0.00%
2024/08/12	10	113.00	19	113.47	113.50	-9	23,577	-0.04%
2024/08/09	2	113.00	2	113.00	113.00	0	23,400	0.00%
2024/08/08	2	106.75	1	107.50	107.00	1	23,020	0.00%
2024/08/07	11	102.36	0	0.00	106.50	11	22,515	0.05%
2024/08/06	1	93.10	1	94.10	96.90	0	22,332	0.00%
2024/08/05	0	0.00	0.5	100.50	99.90	-0.5	21,900	0.00%
2024/08/02	0	0.00	0	112.00	111.00	0	21,656	0.00%
2024/07/30	2	118.75	2	118.51	124.50	0	20,493	0.00%
2024/07/29	0	0.00	1	124.50	115.00	-1	19,850	-0.01%
2024/07/26	4	117.63	2	118.50	118.50	2	19,131	0.01%
2024/07/23	2	114.00	1.2	114.83	114.50	0.8	18,606	0.00%
2024/07/22	1	107.00	4	107.00	107.50	-3	18,327	-0.02%
2024/07/19	3	117.49	4	111.50	114.50	-1	18,031	-0.01%
2024/07/18	4	107.50	0	0.00	109.00	4	17,476	0.02%
2024/07/17	0	0.00	10	111.00	111.50	-10	17,322	-0.06%
2024/07/15	0	0.00	3.1	118.46	117.00	-3.1	16,963	-0.02%
2024/07/12	2	121.00	1	120.00	120.00	1	16,816	0.01%
2024/07/11	6	126.42	3	125.00	125.00	3	16,627	0.02%
2024/07/10	3	122.00	5.4	120.14	123.00	-2.4	15,948	-0.01%
2024/07/09	0	0.00	4	113.25	112.00	-4	15,552	-0.03%
2024/07/08	5.5	116.18	3.1	116.84	116.50	2.4	15,152	0.02%
2024/07/05	4.1	117.65	1	120.50	121.50	3.1	14,547	0.02%
2024/07/04	2	106.00	0	0.00	110.50	2	13,688	0.01%
2024/07/03	0	0.00	1	100.50	100.50	-1	13,475	-0.01%
2024/07/02	0	0.00	1	91.60	91.60	-1	13,206	-0.01%
2024/07/01	2.2	88.31	1	91.50	88.70	1.2	12,901	0.01%
2024/06/28	11	88.61	13	88.75	88.50	-2	12,463	-0.02%
2024/06/27	6.1	86.11	7	86.47	87.30	-0.9	11,729	-0.01%
2024/06/26	1	85.20	0	0.00	87.70	1	11,467	0.01%
2024/06/25	1	83.60	1	80.70	83.60	0	11,050	0.00%
2024/06/24	5	83.20	12	82.96	82.60	-7	10,838	-0.06%
2024/06/21	17	86.25	31	86.47	85.30	-14	10,512	-0.13%
2024/06/20	5	86.02	20.1	86.06	86.80	-15.1	10,281	-0.15%
2024/06/19	1	84.50	8	83.04	83.40	-7	9,976	-0.07%
2024/06/18	15	86.81	13	87.18	84.90	2	9,489	0.02%
2024/06/17	15	82.09	9	82.82	83.00	6	8,790	0.07%
2024/06/14	13	77.30	38	77.82	77.50	-25	8,104	-0.31%
2024/06/13	74	72.89	2	77.50	77.50	72	7,244	0.99%
2024/06/12	11	68.98	7	69.17	70.50	4	6,220	0.06%
2024/06/11	1	64.30	1	64.30	64.10	0	5,638	0.00%
2024/06/07	2	66.45	0	0.00	64.20	2	5,552	0.04%
2024/06/06	5	63.70	0	0.00	64.00	5	5,449	0.09%
2024/06/05	0	0.00	3	64.00	63.20	-3	5,393	-0.06%
2024/06/03	5	66.60	0	0.00	66.90	5	5,298	0.09%
2024/05/31	0	0.00	1	63.10	62.60	-1	5,089	-0.02%
2024/05/30	1	64.10	0	0.00	64.20	1	4,968	0.02%
2024/05/29	1	67.40	1	67.80	66.80	0	4,792	0.00%
2024/05/28	3	68.43	3	67.40	67.60	0	4,692	0.00%
2024/05/27	5	69.16	2	70.05	69.10	3	4,452	0.07%
2024/05/24	1	64.10	3.1	66.59	67.00	-2.1	3,872	-0.05%
2024/05/22	7	61.06	13	61.93	61.80	-6	3,281	-0.18%
2024/05/21	0	0.00	1	59.61	59.10	-1	2,995	-0.03%
2024/05/20	5	58.00	2	57.70	58.40	3	2,735	0.11%
2024/05/17	5	57.58	7.1	58.52	58.80	-2.1	2,507	-0.08%
2024/05/16	0	53.63	0	54.20	53.50	0	2,079	0.00%
2024/05/14	0	53.00	0	0.00	52.90	0	2,057	0.00%
2024/05/10	0	52.40	0	0.00	52.40	0	2,055	0.00%
2024/05/09	1	53.59	0	54.00	52.60	1	2,049	0.05%
2024/05/08	0	53.70	0	53.90	53.80	0	2,034	0.00%
2024/05/07	0	53.05	0	0.00	53.20	0	2,030	0.00%
2024/05/02	0	0.00	0	54.93	54.70	0	1,979	0.00%
2024/04/30	0	0.00	0	55.45	55.30	0	1,960	0.00%
2024/04/29	0	0.00	1.1	55.89	56.10	-1.1	1,904	-0.06%
2024/04/26	0	53.15	0	53.77	54.00	0	1,781	0.00%
2024/04/25	0	52.50	0	0.00	53.00	0	1,749	0.00%
2024/04/24	0.1	52.30	0	0.00	52.50	0.1	1,736	0.00%
2024/04/23	0	51.80	0	0.00	51.50	0	1,733	0.00%
2024/04/22	0	51.37	0	0.00	51.20	0	1,731	0.00%
2024/04/19	0	53.50	0	0.00	52.00	0	1,708	0.00%
2024/04/18	1	53.90	0.2	53.66	53.60	0.9	1,668	0.05%
2024/04/17	0	0.00	0.1	54.30	54.70	-0.1	1,607	0.00%
2024/04/15	0	52.70	0	0.00	52.40	0	1,507	0.00%
2024/04/12	0	52.90	0.1	53.30	53.20	0	1,494	0.00%
2024/04/11	0	52.90	0	0.00	52.90	0	1,468	0.00%
2024/04/10	0.1	53.32	1	53.22	53.20	-1	1,453	-0.07%
2024/04/09	0	52.60	0	0.00	52.50	0	1,404	0.00%
2024/04/08	0	52.50	0	0.00	52.50	0	1,390	0.00%
2024/04/03	0	52.80	1	53.00	53.10	-1	1,373	-0.07%
2024/04/02	0	0.00	1.2	53.70	53.20	-1.2	1,343	-0.09%
2024/04/01	0.1	51.80	0	0.00	51.80	0.1	1,243	0.00%
2024/03/26	1	51.90	0	0.00	51.90	1	1,255	0.08%
2024/03/25	0	53.30	0	53.60	53.00	0	1,245	0.00%
2024/03/19	0	52.30	0	0.00	52.50	0	1,208	0.00%
2024/03/18	0	52.50	0	0.00	52.20	0	1,202	0.00%
2024/03/13	0.1	51.84	0	0.00	51.30	0.1	1,215	0.00%
2024/03/12	0.1	52.46	0	0.00	52.50	0.1	1,222	0.01%
2024/03/11	0	52.10	0	0.00	51.70	0	1,231	0.00%
2024/03/08	0.1	52.40	0	0.00	51.60	0.1	1,251	0.00%
2024/03/07	0	52.60	0	53.80	51.70	0	1,225	0.00%
2024/03/06	0	52.50	0	0.00	52.40	0	1,184	0.00%
2024/03/05	0.1	52.76	0	0.00	52.60	0.1	1,203	0.00%
2024/03/04	0	53.85	0	53.73	53.20	0	1,222	0.00%
2024/03/01	0	52.60	0.1	53.20	53.10	-0.1	1,213	0.00%
2024/02/29	0	52.65	0	0.00	52.10	0	1,194	0.00%
2024/02/26	1	54.80	0.1	54.29	54.80	0.9	1,124	0.08%
2024/02/23	0	52.20	0	0.00	51.50	0	997	0.00%
2024/02/22	0	52.25	0	0.00	52.60	0	1,002	0.00%
2024/02/20	0	52.30	0	0.00	51.80	0	983	0.00%
2024/02/19	0.1	52.72	0	0.00	52.90	0.1	970	0.01%
2024/02/16	0	51.90	1.1	52.18	52.20	-1.1	943	-0.11%
2024/02/15	0	51.13	0	0.00	51.20	0	919	0.00%
2024/02/02	1	51.00	1	50.40	50.40	0	904	0.00%
2024/02/01	2	51.20	2	50.90	50.90	0	901	0.00%