大世科 (8099)-凱基-內湖券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
67.8
漲跌
▼2.0
漲幅
-2.87%
成交量
397張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	75.60	0	0.00	77.20	0	276	0.00%
2024/03/05	0	59.50	0	0.00	60.00	0	102	0.00%
2023/06/21	0	0.00	6	60.87	61.10	-6	2,016	-0.30%
2023/06/16	2	61.50	0	0.00	61.10	2	2,015	0.10%
2023/06/15	4	61.50	0	0.00	61.90	4	1,998	0.20%
2023/06/01	1	64.40	1	65.60	64.50	0	1,951	0.00%
2023/05/31	0	0.00	1	65.40	65.10	-1	1,907	-0.05%
2023/05/30	12	65.20	12	64.65	64.50	0	1,850	0.00%
2023/05/29	1	60.30	1	60.60	62.00	0	1,704	0.00%
2023/05/26	1	56.30	6	56.85	60.20	-5	1,624	-0.31%
2023/05/25	1	59.40	0	0.00	58.60	1	1,545	0.06%
2023/05/24	1	60.20	0	0.00	60.00	1	1,484	0.07%
2023/05/23	15	58.16	12	57.92	58.70	3	1,327	0.23%
2023/05/18	1	52.40	1	53.70	52.80	0	927	0.00%
2023/05/11	0	0.00	1	49.00	48.05	-1	726	-0.14%
2023/05/09	0	0.00	1	52.90	49.40	-1	648	-0.15%
2023/05/08	2	54.55	0	0.00	51.50	2	578	0.35%
2023/05/05	0	0.00	1	55.20	54.40	-1	508	-0.20%
2023/05/04	1	47.90	2	50.75	51.70	-1	408	-0.25%
2023/05/02	0	0.00	1	47.45	46.70	-1	334	-0.30%
2023/04/28	1	43.75	0	0.00	44.05	1	285	0.35%
2023/03/08	0	0.00	30	41.62	41.90	-30	118	-25.22%
2023/03/03	0	0.00	5	39.55	39.35	-5	49	-10.02%
2023/02/24	0	0.00	11	39.08	38.45	-11	47	-23.03%
2023/02/13	0	0.00	2	38.50	38.50	-2	42	-4.72%
2023/01/06	0	0.00	1	39.30	38.70	-1	47	-2.11%
2022/10/11	1	36.80	0	0.00	36.90	1	80	1.24%
2022/09/20	0	0.00	2	38.15	38.15	-2	84	-2.36%
2022/09/19	1	37.20	0	0.00	37.50	1	82	1.21%
2022/09/06	1	37.50	0	0.00	38.45	1	73	1.36%
2022/08/19	1	38.75	0	0.00	38.70	1	62	1.60%
2022/07/13	0	0.00	1	39.50	39.10	-1	77	-1.30%
2022/07/08	0	0.00	1	39.80	39.05	-1	77	-1.29%
2022/07/05	0	0.00	1	38.85	38.75	-1	79	-1.26%
2022/06/30	2	37.38	1	38.20	37.80	1	74	1.34%
2022/06/14	1	38.25	0	0.00	38.70	1	91	1.09%
2022/06/13	1	38.50	0	0.00	38.50	1	91	1.09%
2022/05/04	0	0.00	1	40.00	39.55	-1	65	-1.53%
2022/04/27	1	38.50	0	0.00	38.30	1	65	1.52%
2022/04/01	0	0.00	3	41.20	41.30	-3	58	-5.11%
2022/03/31	0	0.00	2	41.10	40.50	-2	54	-3.69%
2022/03/30	0	0.00	2	40.50	40.20	-2	54	-3.66%
2022/03/28	0	0.00	4	41.40	41.00	-4	52	-7.58%
2022/03/25	0	0.00	2	39.95	39.90	-2	40	-4.94%
2022/02/25	0	0.00	1	39.00	39.00	-1	57	-1.75%
2022/02/24	1	38.00	0	0.00	38.25	1	60	1.65%
2022/02/07	0	0.00	3	39.45	38.85	-3	99	-3.01%
2022/01/26	3	38.12	0	0.00	38.00	3	99	3.00%
2021/12/24	0	0.00	2	40.00	40.15	-2	234	-0.85%
2021/12/21	1	39.30	0	0.00	39.35	1	251	0.40%
2021/12/14	1	39.25	0	0.00	39.35	1	392	0.25%
2021/12/13	2	39.43	0	0.00	40.00	2	424	0.47%
2021/12/09	1	39.60	0	0.00	39.90	1	474	0.21%
2021/12/06	2	39.73	0	0.00	39.80	2	478	0.42%
2021/12/02	2	40.13	0	0.00	40.20	2	486	0.41%
2021/12/01	1	40.40	0	0.00	40.60	1	491	0.20%
2021/11/26	2	40.68	0	0.00	40.55	2	545	0.37%
2021/11/25	0	0.00	4	41.73	41.15	-4	573	-0.70%
2021/11/23	1	42.10	0	0.00	41.40	1	610	0.16%
2021/11/22	1	43.35	0	0.00	43.15	1	624	0.16%
2021/10/29	0	0.00	1	41.25	41.15	-1	660	-0.15%
2021/10/21	3	41.65	0	0.00	41.20	3	690	0.43%
2021/10/19	2	42.40	0	0.00	42.60	2	710	0.28%
2021/10/13	7	42.31	22	41.86	41.20	-15	719	-2.08%
2021/10/12	14	43.48	9	43.01	44.25	5	722	0.69%
2021/10/08	21	44.08	2	43.15	44.35	19	740	2.57%
2021/10/06	1	38.50	2	40.63	41.05	-1	714	-0.14%
2021/10/01	10	38.55	0	0.00	36.95	10	700	1.43%
2021/09/29	4	40.71	4	41.35	40.05	0	681	0.00%
2021/09/28	3	41.30	2	42.00	41.50	1	679	0.15%
2021/09/24	6	43.37	0	0.00	42.30	6	679	0.88%
2021/09/22	1	41.80	36	43.61	41.50	-35	653	-5.36%
2021/09/17	128	47.19	70	47.94	45.15	58	636	9.12%	大買/
2021/09/16	9	44.04	36	45.24	44.00	-27	552	-4.89%
2021/09/15	110	45.32	111	45.05	44.95	-1	520	-0.19%	大買/大賣/
2021/09/08	1	40.40	0	0.00	40.85	1	474	0.21%
2021/09/07	3	40.95	0	0.00	40.95	3	473	0.63%
2021/09/06	12	42.84	0	0.00	42.00	12	469	2.56%
2021/09/03	7	44.12	0	0.00	44.40	7	462	1.51%
2021/09/02	4	44.80	0	0.00	43.90	4	449	0.89%
2021/09/01	1	45.80	0	0.00	46.55	1	434	0.23%
2021/08/31	0	0.00	21	44.98	47.30	-21	411	-5.11%
2021/08/30	2	42.58	0	0.00	43.30	2	383	0.52%
2021/08/27	2	40.70	2	42.50	42.70	0	377	0.00%
2021/08/26	1	40.35	0	0.00	42.00	1	349	0.29%
2021/08/11	1	33.10	0	0.00	32.95	1	377	0.27%
2021/08/10	1	34.10	0	0.00	34.40	1	384	0.26%
2021/08/09	1	34.70	0	0.00	34.50	1	401	0.25%
2021/08/03	1	36.00	0	0.00	35.85	1	494	0.20%
2021/08/02	1	36.85	0	0.00	36.30	1	498	0.20%
2021/07/28	4	35.98	0	0.00	35.45	4	509	0.79%
2021/07/27	8	38.41	0	0.00	37.95	8	515	1.55%
2021/07/26	1	39.70	2	38.63	39.70	-1	514	-0.19%
2021/07/22	1	35.05	0	0.00	35.50	1	532	0.19%
2021/07/16	1	33.80	0	0.00	35.90	1	611	0.16%
2021/07/15	0	0.00	1	34.00	35.00	-1	637	-0.16%
2021/07/13	1	30.70	0	0.00	29.65	1	649	0.15%
2021/04/26	0	0.00	2	43.70	43.00	-2	2,206	-0.09%
2021/04/21	0	0.00	1	46.65	47.60	-1	2,143	-0.05%
2021/04/15	0	0.00	2	52.60	50.00	-2	2,223	-0.09%
2021/04/12	0	0.00	5	49.82	50.00	-5	2,158	-0.23%
2021/04/08	1	50.10	0	0.00	50.50	1	2,121	0.05%
2021/04/06	1	52.90	0	0.00	52.90	1	2,089	0.05%
2021/03/30	6	53.68	1	54.70	54.20	5	2,064	0.24%
2021/03/29	1	53.00	0	0.00	53.90	1	1,969	0.05%
2021/03/26	0	0.00	0.1	52.20	52.30	-0.1	1,963	0.00%
2021/03/23	0	0.00	0	49.80	50.50	0	1,874	0.00%
2021/03/19	1	48.90	0	0.00	50.30	1	1,732	0.06%
2021/03/17	0	0.00	1	44.90	43.15	-1	1,625	-0.06%
2021/03/12	0	0.00	1	41.80	42.65	-1	1,467	-0.07%
2021/03/11	0.1	40.00	0	0.00	40.50	0.1	1,351	0.01%
2021/03/08	1	32.05	1	32.05	32.05	0	1,036	0.00%
2021/03/04	2	26.50	0	0.00	26.50	2	805	0.25%
2021/01/12	0	0.00	10	26.39	26.55	-10	812	-1.23%
2021/01/08	10	32.30	0	0.00	32.30	10	716	1.39%
2020/06/19	0	0.00	2	24.15	24.50	-2	466	-0.43%
2020/06/17	2	23.00	0	0.00	24.00	2	412	0.49%
2019/12/26	0	0.00	1	17.15	17.10	-1	97	-1.03%
2019/12/23	0	0.00	1	16.80	16.85	-1	86	-1.15%
2019/07/17	0	0.00	1	18.80	18.80	-1	27	-3.65%
2019/05/20	1	18.60	0	0.00	18.60	1	38	2.57%
2018/10/31	0	0.00	1	17.60	17.60	-1	56	-1.76%
2018/09/26	1	18.80	0	0.00	18.80	1	373	0.27%
2018/08/03	0	0.00	10	19.98	19.75	-10	377	-2.65%
2018/07/19	0	0.00	1.1	19.64	19.50	-1.1	336	-0.33%
2018/07/17	10	20.85	0	0.00	20.00	10	319	3.13%
2018/07/12	0.1	22.40	0	0.00	22.30	0.1	277	0.04%
2018/07/09	1	24.85	1	24.85	24.85	0	176	0.00%
2018/06/14	1	21.40	0	0.00	21.00	1	77	1.29%