• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    1,502張
  • 產業
    上市 光電類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.002017.2517.15-204,321-0.46%
2024/10/2100.00117.3017.15-15,300-0.02%
2024/10/17217.6000.0017.3527,4810.03%
2024/10/0700.00117.3017.30-111,952-0.01%
2024/09/2700.00117.3517.20-112,249-0.01%
2024/09/26117.1500.0016.90112,2940.01%
2024/09/24317.5000.0017.25312,7330.02%
2024/09/18218.1800.0017.90213,4600.01%
2024/09/05018.6500.0018.30015,0450.00%
2024/09/02919.90219.4519.10714,8460.05%
2024/08/3000.00319.8719.95-314,340-0.02%
2024/08/29018.1500.0018.15014,1940.00%
2024/08/2800.00218.0517.95-214,244-0.01%
2024/08/2300.00517.9018.20-515,420-0.03%
2024/08/20018.7500.0018.75015,3600.00%
2024/08/19018.4000.0018.25015,2510.00%
2024/08/16118.0500.0017.80115,2130.01%
2024/08/15017.6500.0017.75015,1630.00%
2024/08/14017.8000.0017.80015,1320.00%
2024/08/13517.7700.0017.70515,0990.03%
2024/08/07017.4100.0017.40014,7130.00%
2024/08/0100.00119.8019.60-114,366-0.01%
2024/07/31219.9500.0019.30214,2480.01%
2024/07/3000.00218.6519.10-214,123-0.01%
2024/07/29919.5000.0018.75914,0250.06%
2024/07/26519.95219.7019.70313,8510.02%
2024/07/23620.7700.0020.65613,6860.04%
2024/07/2200.003021.5920.45-3013,434-0.22%
2024/07/1917.422.75124.3022.0016.412,9830.13%
2024/07/181723.511123.6123.30612,2370.05%
2024/07/17422.30722.3423.20-310,772-0.03%
2024/07/16920.11720.9921.1029,9400.02%
2024/07/15719.5100.0019.2079,4810.07%
2024/07/1200.00519.9419.85-58,936-0.06%
2024/07/1100.00718.3318.30-77,893-0.09%
2024/07/101918.2100.0018.10197,6940.25%
2024/07/09617.75117.8018.9557,0250.07%
2024/07/08216.80117.1017.2516,1290.02%
2024/07/05516.6500.0017.1056,0260.08%
2024/07/04116.5500.0016.5515,9080.02%
2024/07/03316.8500.0016.5535,8580.05%
2024/07/02116.8000.0016.6515,8120.02%
2024/06/28217.15117.2017.0015,6040.02%
2024/06/2600.00116.2516.20-15,172-0.02%
2024/06/25516.47216.3516.4535,1030.06%
2024/06/242217.151316.9217.0594,9410.18%
2024/06/21116.45617.0516.90-54,435-0.11%
2024/06/20416.0500.0016.6043,8800.10%
2024/06/17215.25515.2015.25-33,033-0.10%
2024/06/14513.9500.0014.0052,7880.18%
2024/06/1200.00113.8013.85-12,940-0.03%
2024/06/0600.00214.2514.25-23,112-0.06%
2024/06/04114.7000.0014.5513,4300.03%
2024/05/31214.9800.0014.9023,4570.06%
2024/05/2900.00215.0015.00-22,566-0.08%
2024/05/0700.00112.8012.75-13,154-0.03%
2024/03/141514.7300.0014.80153,5550.42%
2024/02/221114.69114.7014.85102,1970.46%
2024/02/1600.001013.4013.60-101,753-0.57%
2024/01/311013.4500.0013.45101,6840.59%
2024/01/25514.00514.5514.0001,5600.00%
2023/08/14113.8000.0013.7514,1620.02%
2023/08/10114.4000.0014.3514,2930.02%
2023/08/09115.0000.0015.0514,2480.02%
2023/07/2800.00216.3016.10-24,160-0.05%
2023/07/27316.1800.0016.1034,1210.07%
2023/07/26115.4000.0015.4514,0250.02%
2023/07/19117.2000.0016.4513,9000.03%
2023/07/1300.00216.5016.55-24,035-0.05%
2023/07/07115.4000.0015.5013,9440.03%
2023/06/28115.2500.0015.2013,6190.03%
2023/06/191215.15215.1514.95103,1260.32%
2023/06/06514.77114.8514.8043,1710.13%
2023/05/2400.00213.9814.00-23,312-0.06%
2023/05/2200.00113.9514.00-13,539-0.03%
2023/05/1600.00213.8013.85-23,888-0.05%
2023/05/1100.00213.3813.15-23,851-0.05%
2023/05/09213.1800.0012.9524,0790.05%
2023/05/0800.00213.0513.00-24,089-0.05%
2023/05/0400.001513.2013.25-154,274-0.35%
2023/04/21114.1500.0014.0514,9040.02%
2023/04/20214.2000.0014.2025,6060.04%
2023/04/19314.732014.8014.80-175,570-0.31%
2023/04/182715.20215.1815.00255,4910.46%
2023/04/17214.3500.0014.4025,1310.04%
2023/04/13314.5000.0014.3035,0420.06%
2023/04/112014.3000.0014.20204,9390.40%
2023/03/2000.00214.4014.20-24,699-0.04%
2023/03/1700.005114.3514.30-514,684-1.09%
2023/03/16114.1500.0014.1514,6510.02%
2023/03/13114.90315.1014.95-24,560-0.04%
2023/03/102215.0800.0015.20224,5390.48%
2023/03/09216.0000.0015.9024,4530.04%
2023/03/0600.00116.0515.80-14,270-0.02%
2023/03/03315.50115.6515.5524,1580.05%
2023/02/22114.7000.0014.7013,9470.03%
2023/02/213015.4000.0015.10303,9480.76%
2023/02/1700.001015.1014.95-103,803-0.26%
2023/02/1600.00115.1015.05-13,792-0.03%
2023/02/141015.0800.0014.90103,7900.26%
2023/02/07114.70115.0014.7003,4330.00%
2023/02/0200.00114.9014.40-13,156-0.03%
2023/02/01114.45114.6514.6003,0670.00%
2023/01/3100.00214.9314.90-22,889-0.07%
2023/01/1100.00313.2513.45-32,380-0.13%
2023/01/10313.50113.7013.2522,3420.09%
2022/11/21113.0500.0013.0511,8910.05%
2022/11/1700.00113.4513.20-11,952-0.05%
2022/11/16112.8500.0012.8511,9640.05%
2022/11/1500.00113.1512.95-12,022-0.05%
2022/11/1100.00112.5512.55-12,246-0.04%
2022/11/0800.00211.7511.60-22,198-0.09%
2022/09/21112.2000.0012.0513,1240.03%
2022/09/12112.8500.0013.2513,0950.03%
2022/09/02113.3500.0013.3513,1200.03%
2022/09/01113.60113.6513.5003,0890.00%
2022/08/3100.00113.7513.85-13,060-0.03%
2022/08/23113.8500.0013.4512,8570.03%
2022/08/1900.00213.5513.75-22,692-0.07%
2022/08/1800.00112.9013.10-12,486-0.04%
2022/08/1200.00112.4012.60-12,259-0.04%
2022/08/11112.6500.0012.4512,2400.04%
2022/08/10111.9500.0012.4012,0630.05%
2022/08/01211.5000.0011.6021,7440.11%
2022/03/2500.00112.4512.45-11,436-0.07%
2022/01/05113.3000.0013.3012,1440.05%
2022/01/0400.00213.5513.60-22,122-0.09%
2021/12/3000.00113.9013.95-12,045-0.05%
2021/12/2900.00114.1013.95-12,035-0.05%
2021/12/281314.161013.8513.8531,9790.15%
2021/12/2700.00114.4014.20-11,932-0.05%
2021/12/2400.00113.6513.55-11,776-0.06%
2021/12/1600.00213.3013.35-21,567-0.13%
2021/12/13213.43113.5013.4511,4610.07%
2021/12/10213.23213.0513.0001,4040.00%
2021/12/0200.00112.8012.50-11,190-0.08%
2021/11/29112.1000.0012.1011,1430.09%
2021/11/1800.00113.1013.35-11,366-0.07%
2021/11/17512.7000.0012.7051,3020.38%
2021/08/1200.00112.7012.75-12,485-0.04%
2021/08/11212.65112.4012.5012,5560.04%
2021/08/10112.6000.0012.5512,5730.04%
2021/08/09212.7800.0012.7522,6180.08%
2021/08/06113.1000.0013.2012,6390.04%
2021/08/05113.2500.0013.2512,7040.04%
2021/08/0300.00113.4513.40-12,702-0.04%
2021/08/02113.0500.0013.3512,7420.04%
2021/07/2600.001213.8813.90-123,142-0.38%
2021/07/2300.001313.5613.50-133,226-0.40%
2021/07/221313.11113.1513.20123,5360.34%
2021/07/1600.00613.7513.55-64,923-0.12%
2021/07/1300.00613.5513.45-65,343-0.11%
2021/07/121213.3000.0013.30125,3590.22%
2021/07/0800.00113.6013.25-15,529-0.02%
2021/07/07612.9500.0013.0065,7940.10%
2021/06/30113.3000.0013.3516,8830.01%
2021/06/2300.00113.7013.65-17,134-0.01%
2021/06/22213.2800.0013.2027,1610.03%
2021/06/1000.00114.3014.20-17,976-0.01%
2021/06/0900.00113.9013.90-17,967-0.01%
2021/06/02514.70514.6014.2007,9560.00%
2021/06/01114.6500.0014.5517,9580.01%
2021/05/31114.2500.0014.2518,0320.01%
2021/05/2800.00114.0013.90-17,970-0.01%
2021/05/1800.00112.0012.10-18,690-0.01%
2021/05/17111.45111.9511.0008,8030.00%
2021/05/13111.15111.6512.2008,9060.00%
2021/05/12112.451312.4112.25-128,881-0.14%
2021/05/11213.9000.0013.6028,7840.02%
2021/05/0700.00115.1015.25-18,774-0.01%
2021/05/06414.3900.0014.7048,6920.05%
2021/05/0500.00115.5014.85-18,699-0.01%
2021/05/04314.97115.2015.1028,6560.02%
2021/05/03116.4000.0016.2018,5450.01%
2021/04/29117.4500.0017.4018,4490.01%
2021/04/28318.0500.0018.1038,4370.04%
2021/04/27718.371018.3818.15-38,642-0.03%
2021/04/26518.07517.9117.6008,3500.00%
2021/04/23417.351116.9517.40-78,399-0.08%
2021/04/221417.711717.7217.10-38,182-0.04%
2021/04/2100.00316.5716.65-37,474-0.04%
2021/04/16114.9500.0014.9017,2020.01%
2021/04/14114.2000.0014.2517,0860.01%
2021/04/13115.259215.1414.80-916,985-1.30%
2021/04/129315.75515.6715.75886,7091.31%
2021/04/08314.30314.2014.2006,1980.00%
2021/04/07414.18114.2514.1536,0620.05%
2021/03/3000.00713.4113.30-75,608-0.12%
2021/03/29313.50313.2013.2005,5520.00%
2021/03/26112.9500.0012.9015,5340.02%
2021/03/25113.2000.0012.8515,5250.02%
2021/03/22513.59413.6014.0015,3240.02%
2021/03/19313.2200.0013.2034,9800.06%
2021/03/18513.2000.0013.0554,7760.10%
2021/02/24113.0000.0013.3015,4860.02%
2021/02/1900.00412.8013.05-45,162-0.08%
2021/02/1800.00312.5812.60-34,931-0.06%
2021/02/17412.65112.4012.4034,8620.06%
2021/02/05311.9700.0011.8034,7000.06%
2021/01/29111.7000.0011.7014,7030.02%
2021/01/20212.7300.0012.2024,3620.05%
2021/01/18112.20112.3012.1503,8010.00%
2021/01/13512.2000.0012.2053,5200.14%
2021/01/1100.00512.2011.85-53,327-0.15%
2021/01/04111.9500.0011.9013,2890.03%
2020/12/22312.1700.0011.7533,3270.09%
2020/12/2100.00211.5511.65-23,224-0.06%
2020/12/07512.34112.6012.2043,1030.13%
2020/12/04212.43612.6512.65-43,017-0.13%
2020/12/02312.4000.0012.2532,9210.10%
2020/12/01712.491412.4612.70-72,865-0.24%
2020/11/303211.282511.8011.9572,4000.29%
2020/11/2000.000.710.3010.35-0.72,326-0.03%
2020/11/1800.00110.1510.20-12,328-0.04%
2020/11/11310.85310.7010.7002,3430.00%
2020/10/14110.9000.0010.8512,1560.05%
2020/10/07511.15511.2510.9502,1560.00%
2020/09/1000.00111.5011.00-12,295-0.04%
2020/09/04511.10511.4011.4002,1260.00%
2020/07/2000.00110.4010.30-11,496-0.07%
2020/07/17110.0000.009.9011,4390.07%
2020/07/0200.0029.9910.10-21,190-0.17%
2020/06/2200.0029.809.62-21,207-0.17%
2020/06/1519.1600.009.3011,2520.08%
2020/06/1219.1200.009.1811,2650.08%
2020/06/1019.7200.009.7011,3070.08%
2020/06/0819.8419.839.8001,4090.00%
2020/06/04110.0000.009.7311,4000.07%
2020/05/0500.00129.279.32-121,565-0.77%
2020/05/0429.2800.009.2821,5820.13%
2020/04/2800.00139.329.35-131,629-0.80%
2020/04/2138.9300.008.8531,7180.17%
2020/04/2029.2200.009.2321,7060.12%
2020/04/1789.5000.009.1681,7080.47%
2020/04/1400.00129.169.18-121,667-0.72%
2020/04/0979.1700.009.0471,7630.40%
2020/04/0848.9200.009.1041,7830.22%
2020/04/0718.6900.008.7411,7730.06%
2020/03/2617.9700.008.0611,8760.05%
2020/03/1900.0017.307.28-11,916-0.05%
2020/03/1619.4000.008.6611,8980.05%
2020/03/1349.04288.869.15-242,035-1.18%
2020/03/06212.0500.0012.0521,9650.10%
2020/02/17412.73412.8012.9002,2080.00%
2020/02/142012.902412.8712.90-42,196-0.18%
2020/02/07112.5000.0012.1512,1140.05%
2020/02/03111.65111.7511.7002,2040.00%
2020/01/30213.08212.8312.8002,2230.00%
2020/01/2000.00314.2014.15-32,218-0.14%
2020/01/14214.00213.9013.9002,2240.00%
2020/01/10213.7000.0013.7022,2770.09%
2020/01/08113.7000.0013.6512,4540.04%
2020/01/06213.63213.7014.0502,4530.00%
2019/12/31114.1000.0014.1512,4250.04%
2019/12/30114.1500.0014.1012,5080.04%
2019/12/23214.351014.6414.20-82,807-0.28%
2019/12/19214.1500.0014.1022,7060.07%
2019/12/17214.30314.4214.20-12,788-0.04%
2019/12/1600.00414.2014.30-42,764-0.14%
2019/12/13113.9000.0013.8512,7430.04%
2019/12/12114.15114.2014.0502,7390.00%
2019/12/11214.1500.0014.1522,7360.07%
2019/12/10414.451014.5414.30-62,751-0.22%
2019/12/04213.90214.0013.9002,7800.00%
2019/12/03314.1500.0014.0532,8610.10%
2019/12/02414.481114.5214.35-73,016-0.23%
2019/11/2900.00113.9513.95-12,888-0.03%
2019/11/2800.00113.9013.80-12,912-0.03%
2019/11/2500.00213.9513.70-23,233-0.06%
2019/11/2100.00313.6013.65-33,486-0.09%
2019/11/20313.4700.0013.4533,6290.08%
2019/11/1900.00613.6013.65-63,797-0.16%
2019/11/14112.90112.9012.8505,0790.00%
2019/11/12213.1800.0013.2525,6410.04%
2019/11/11513.44313.5713.3025,8070.03%
2019/11/0800.00213.9013.95-26,177-0.03%
2019/11/0600.00213.7313.70-26,463-0.03%
2019/11/05113.8500.0013.8516,4610.02%
2019/11/04113.9000.0013.9016,4740.02%
2019/11/01113.8500.0014.0016,4800.02%
2019/10/31514.4800.0014.1056,4940.08%
2019/10/2900.00214.7514.75-26,518-0.03%
2019/10/25314.65114.5514.6026,6370.03%
2019/10/24114.7000.0014.7016,6420.02%
2019/10/2100.001014.8014.75-106,697-0.15%
2019/10/173314.882814.8215.0056,6750.07%
2019/10/16514.70114.7514.7046,5590.06%
2019/10/15114.6500.0014.6516,5770.02%
2019/10/09214.1500.0014.1026,7330.03%
2019/10/0800.00114.4514.30-16,728-0.01%
2019/10/07114.95114.6014.4006,7110.00%
2019/10/03414.66314.6514.5516,6530.02%
2019/10/02214.48214.4014.7006,5690.00%
2019/09/2700.00113.7013.55-16,333-0.02%
2019/09/2500.00113.9013.90-16,373-0.02%
2019/09/24514.24214.1514.1536,3860.05%
2019/09/1900.00313.8513.85-36,291-0.05%
2019/09/1800.00114.0013.95-16,293-0.02%
2019/09/17113.9000.0013.8516,3260.02%
2019/09/16413.96213.9813.9526,3120.03%
2019/09/1100.00314.2714.10-36,268-0.05%
2019/09/10314.07514.0513.90-26,231-0.03%
2019/09/09414.8100.0014.7046,1160.07%
2019/09/06415.08614.9814.90-26,076-0.03%
2019/09/05615.28615.3015.2006,0220.00%
2019/09/041215.391215.4315.3005,9320.00%
2019/09/03315.00414.9014.80-15,752-0.02%
2019/09/02514.9400.0014.8555,7060.09%
2019/08/30915.2000.0015.0095,6800.16%
2019/08/29314.80614.9015.00-35,599-0.05%
2019/08/28614.95714.8514.75-15,605-0.02%
2019/08/27515.05515.1515.0505,5060.00%
2019/08/26615.15315.1514.9035,3670.06%
2019/08/23515.24315.6015.6025,2260.04%
2019/08/221015.491015.3515.6005,0750.00%
2019/08/213515.723715.8415.60-24,899-0.04%
2019/08/203715.424315.5815.15-64,630-0.13%
2019/08/194716.1419316.0815.80-1464,110-3.55% 大賣/鉅額交易
2019/08/1620815.556615.1015.701423,5294.02% 大買/鉅額交易
2019/08/1500.00614.2514.30-63,116-0.19%
2019/08/143914.144614.1514.00-72,950-0.24%
2019/08/13114.008913.4913.80-882,787-3.16%
2019/08/1222513.3913613.4013.40892,4083.69% 大買/大賣/
2019/08/08211.95211.9012.2002,1470.00%
2019/08/07211.6000.0011.6022,1140.09%
2019/08/05211.88211.9311.8002,1230.00%
2019/08/0100.00112.4012.45-12,093-0.05%
2019/07/31211.98112.1512.0512,0470.05%
2019/07/301612.50912.4412.2072,0230.35%
2019/07/29112.05112.0012.1501,8730.00%
2019/07/2500.00112.1012.05-11,867-0.05%
2019/07/22111.65111.6511.6001,8660.00%
2019/07/19111.6000.0011.6011,8710.05%
2019/07/18611.78411.7911.5021,8680.11%
2019/07/17512.00412.0812.0011,8370.05%
2019/07/16111.85211.9812.05-11,801-0.06%
2019/07/15711.671912.0611.90-121,780-0.67%
2019/07/12311.20111.1511.1021,6720.12%
2019/07/1100.00111.0011.00-11,685-0.06%
2019/07/09211.15211.1511.0501,8850.00%
2019/07/04111.1500.0011.1511,9910.05%
2019/07/03211.15211.0511.0002,0110.00%
2019/07/02411.4800.0011.4542,1100.19%
2019/06/25110.8000.0010.8012,2310.04%
2019/06/241810.832010.8611.00-22,217-0.09%
2019/06/20210.40210.4510.4502,2160.00%
2019/06/11110.55110.4510.4502,6060.00%
2019/06/06110.3500.0010.3512,8910.03%
2019/06/05210.5500.0010.6022,8640.07%
2019/05/3149.7000.009.6642,7090.15%
2019/05/2029.3500.009.3022,7220.07%
2019/05/06511.40511.3511.3002,5130.00%
2019/05/021911.81711.8411.85122,4820.48%
2019/04/30612.00311.9511.9032,4710.12%
2019/04/29311.22311.8011.8002,3890.00%
2019/04/26211.601711.5511.50-152,362-0.63%
2019/04/24111.8000.0011.7012,3100.04%
2019/04/22212.1500.0012.1022,2780.09%
2019/04/19412.1000.0012.1542,2690.18%
2019/04/181112.091012.1011.8512,2210.05%
2019/04/17812.3700.0012.2582,1670.37%
2019/04/161512.501212.6812.5032,1370.14%
2019/04/151512.592512.4012.55-102,083-0.48%
2019/04/121612.031612.0111.8501,9320.00%
2019/04/112911.5900.0011.60291,8141.60%
2019/04/03411.0000.0011.2541,6150.25%
2019/04/0100.00510.6010.60-51,494-0.33%
2019/03/29111.05111.0510.9001,4850.00%
2019/03/25110.5500.0010.3011,3940.07%
2019/03/22110.8000.0010.8011,4550.07%
2019/03/21111.2000.0011.2011,5000.07%
2019/03/201511.131511.1011.1001,4870.00%
2019/03/1900.00111.1011.05-11,466-0.07%
2019/03/151011.33911.5511.3011,3800.07%
2019/03/14211.18211.5511.5001,3180.00%
2019/03/131010.75810.6310.6521,1640.17%
2019/03/12710.8400.0010.9571,0760.65%
2018/11/2900.00210.3510.30-2731-0.27%
2018/10/0400.00111.9511.90-1885-0.11%
2018/08/1000.00313.1013.00-31,488-0.20%
2018/07/2700.00113.5013.35-11,590-0.06%
2018/07/26113.3000.0013.3011,6040.06%
2018/07/1300.00113.1013.15-11,761-0.06%
2018/07/06112.2000.0012.2511,7660.06%
2018/06/26114.3000.0014.3511,8470.05%
2018/06/2000.00514.9514.90-51,950-0.26%
2018/06/11115.5500.0015.5512,2320.04%
2018/06/0600.00115.9015.85-12,357-0.04%
2018/06/0400.00115.6515.40-12,800-0.04%
2018/05/3000.00315.0515.00-32,848-0.11%
2018/05/1600.00114.9514.90-13,356-0.03%
2018/05/1500.00615.0515.00-63,410-0.18%
2018/05/1100.00115.3515.15-13,734-0.03%
2018/05/10115.2000.0015.0514,1560.02%
2018/05/0900.00115.3015.40-14,710-0.02%
2018/05/0800.00115.4015.20-14,685-0.02%
2018/05/03215.1500.0015.0524,7160.04%
2018/04/27114.70115.0014.9504,7890.00%
2018/04/26215.3300.0014.6524,8190.04%
2018/04/24116.3000.0016.2514,8360.02%
2018/04/23317.2000.0017.0534,9300.06%
2018/04/1900.00118.0517.90-15,035-0.02%
2018/04/13117.6000.0017.5015,1430.02%
2018/04/1200.00117.8017.70-15,246-0.02%
2018/04/1010317.53217.4817.501015,3931.87% 大買/鉅額交易
2018/04/09218.1512017.8617.80-1185,381-2.19% 大賣/鉅額交易
2018/03/31118.4000.0018.6515,3920.02%
2018/03/30118.40218.7318.50-15,400-0.02%
2018/03/27118.3500.0018.3515,4760.02%
2018/03/2300.00118.1018.10-15,464-0.02%
2018/03/22119.00318.8218.40-25,461-0.04%
2018/03/20118.4000.0018.3515,6340.02%
2018/03/1900.00218.7518.60-25,634-0.04%
2018/03/15118.2500.0018.3015,4950.02%
2018/03/13118.3500.0018.4515,5010.02%
2018/03/12218.5800.0018.5025,5150.04%
2018/03/0900.00219.0318.90-25,527-0.04%
2018/03/0800.00118.5518.75-15,165-0.02%
2018/03/07118.3000.0018.2015,2400.02%
2018/03/06218.55118.9018.4515,2930.02%
2018/03/05118.6500.0018.6515,4050.02%
2018/03/01118.6000.0018.8515,3630.02%
2018/02/262219.2100.0018.80225,3580.41%
2018/02/07317.70117.7017.5025,7520.03%
2018/02/0600.00117.9017.20-15,784-0.02%
2018/02/05718.6600.0018.8075,7440.12%
2018/02/02219.70120.1019.5015,6550.02%
2018/02/012519.482519.9520.1505,3640.00%
2018/01/1800.00219.0018.60-25,313-0.04%
2018/01/17418.8800.0018.9545,4900.07%
2018/01/0500.00119.7019.55-17,514-0.01%
凌巨 相關文章