加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    56.1
  • 漲跌
    ▲1.1
  • 漲幅
    +2.00%
  • 成交量
    1,141張
  • 產業
    上市 電子通路類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0352.55557.56062.56567.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00155.6056.10-11,781-0.06%
2025/04/0100.00255.4055.00-21,804-0.11%
2025/03/31555.500.455.1054.404.61,8270.25%
2025/03/28158.70258.9057.70-11,824-0.05%
2025/03/26159.7000.0059.5011,8670.05%
2025/03/200.260.4000.0060.500.22,0330.01%
2025/03/181.260.7800.0060.301.22,0540.06%
2025/03/17260.6500.0060.3022,0670.10%
2025/03/1200.000.261.1060.80-0.22,191-0.01%
2025/03/0700.00362.2062.50-32,291-0.13%
2025/03/04264.2000.0063.8022,5550.08%
2025/02/2600.00164.3063.70-12,538-0.04%
2025/02/2500.003.563.6063.30-3.52,537-0.14%
2025/02/2400.00164.1063.70-12,546-0.04%
2025/02/1900.003.164.4765.00-3.12,513-0.12%
2025/02/18364.0000.0063.7032,4740.12%
2025/02/172.162.96163.3063.501.12,4680.04%
2025/02/0700.00161.9061.50-12,575-0.04%
2025/02/0500.00161.6061.30-12,589-0.04%
2025/02/04161.4000.0061.4012,5870.04%
2025/02/03160.60260.0060.90-12,579-0.04%
2025/01/2000.00160.4060.30-12,588-0.04%
2025/01/1700.00159.4060.30-12,607-0.04%
2025/01/16160.00159.5059.3002,6160.00%
2025/01/15258.9500.0059.5022,6200.08%
2025/01/14257.6500.0058.2022,6100.08%
2025/01/13156.802.157.0656.70-1.12,616-0.04%
2025/01/09160.7000.0059.1012,6190.04%
2025/01/08161.1000.0060.4012,6190.04%
2025/01/0700.000.559.6059.40-0.52,590-0.02%
2025/01/061.259.3500.0059.301.22,6030.05%
2024/12/171.360.0700.0059.501.32,9010.04%
2024/12/161.260.5000.0060.101.22,8850.04%
2024/12/120.263.1000.0062.100.22,9070.01%
2024/12/100.363.7000.0064.000.32,9660.01%
2024/12/06166.70366.6366.40-22,918-0.07%
2024/12/0500.00565.9066.20-52,944-0.17%
2024/12/02164.20163.5067.5002,8720.00%
2024/11/290.161.7000.0064.300.12,7430.00%
2024/11/28161.6000.0062.1012,6860.04%
2024/11/2500.00264.9564.90-22,637-0.08%
2024/11/20163.2000.0063.2012,6300.04%
2024/11/14163.4000.0062.7012,6780.04%
2024/11/111.163.8100.0063.601.12,7100.04%
2024/11/08365.13764.4764.50-42,690-0.15%
2024/11/07365.530.165.8065.402.92,6780.11%
2024/11/06366.8700.0066.3032,6660.11%
2024/11/0100.00167.6067.50-12,997-0.03%
2024/10/2800.00367.4067.30-33,167-0.09%
2024/10/24167.5000.0067.5013,3150.03%
2024/10/2200.00068.3068.3003,3980.00%
2024/10/160.168.6000.0069.500.13,6720.00%
2024/10/1500.00269.3069.10-23,730-0.05%
2024/10/1400.00169.0069.20-13,770-0.03%
2024/10/11168.7000.0068.6013,8100.03%
2024/10/09068.30268.3067.80-23,824-0.05%
2024/10/08069.00368.3768.80-33,820-0.08%
2024/10/0100.00166.0067.20-14,070-0.02%
2024/09/30466.80266.0565.9024,1560.05%
2024/09/27266.9500.0066.8024,3820.05%
2024/09/2600.00267.0066.40-24,645-0.04%
2024/09/2500.00166.8066.40-14,754-0.02%
2024/09/2400.00565.6865.70-55,094-0.10%
2024/09/20265.9500.0065.5025,4220.04%
2024/09/19165.10765.0065.70-65,475-0.11%
2024/09/18166.3000.0065.0015,5870.02%
2024/09/16266.2500.0066.1025,6150.04%
2024/09/12165.7000.0065.3015,8190.02%
2024/09/11365.97167.0065.3025,8670.03%
2024/09/10366.10266.0066.0015,9000.02%
2024/09/06368.53169.0068.4025,9510.03%
2024/09/040.171.8000.0070.800.16,2690.00%
2024/08/3000.00175.8075.00-16,930-0.01%
2024/08/1900.00174.5074.80-18,405-0.01%
2024/08/16174.80275.0074.80-18,499-0.01%
2024/08/15176.1000.0074.6018,5990.01%
2024/08/14175.4000.0075.8018,7050.01%
2024/08/12173.6000.0074.4019,0200.01%
2024/08/09373.7700.0073.3039,3200.03%
2024/08/082.273.6800.0073.102.29,4950.02%
2024/08/07174.99274.1575.00-19,799-0.01%
2024/08/06570.349.371.4372.50-4.310,595-0.04%
2024/08/055.371.3910571.1371.00-99.710,870-0.92% 大賣/
2024/08/022.278.12378.1778.80-0.810,990-0.01%
2024/08/01278.70279.3579.60011,1760.00%
2024/07/31376.63277.4577.70111,5530.01%
2024/07/30275.55376.0777.20-111,983-0.01%
2024/07/29378.630.577.6077.002.512,2280.02%
2024/07/261.278.632.379.5079.30-1.112,306-0.01%
2024/07/231.379.87180.2080.400.312,4260.00%
2024/07/221.178.711.279.4279.00-0.212,4370.00%
2024/07/19280.9500.0080.30212,4330.02%
2024/07/18180.30180.9082.30012,5530.00%
2024/07/17482.50383.4781.40112,5220.01%
2024/07/163.382.74182.8082.802.312,5370.02%
2024/07/1200.00181.9082.70-112,693-0.01%
2024/07/11181.8000.0082.00112,7600.01%
2024/07/10382.40182.4082.20212,9530.02%
2024/07/09180.803.182.3883.10-2.113,129-0.02%
2024/07/05882.33482.3382.40413,6530.03%
2024/07/041.379.1500.0080.401.313,7940.01%
2024/07/03178.70179.5079.00014,3710.00%
2024/07/02479.101278.2078.30-814,442-0.06%
2024/07/01381.371.381.5480.901.714,2090.01%
2024/06/28580.241.481.9781.803.614,1670.03%
2024/06/271.380.581481.4481.70-12.713,864-0.09%
2024/06/26481.83281.1080.90213,7650.01%
2024/06/25181.3000.0082.30113,7060.01%
2024/06/2415.283.05381.9781.5012.213,6890.09%
2024/06/21683.874.384.5583.701.713,7230.01%
2024/06/20384.301.784.5084.001.313,7640.01%
2024/06/19184.7000.0084.50114,1240.01%
2024/06/1800.00385.7385.80-314,572-0.02%
2024/06/17285.0500.0085.00214,7360.01%
2024/06/14284.35284.7084.70015,0240.00%
2024/06/13584.8000.0084.80515,1790.03%
2024/06/12384.8700.0085.20315,3200.02%
2024/06/07685.02684.9584.60015,2630.00%
2024/06/06284.203.383.7584.90-1.315,510-0.01%
2024/06/052.181.62282.4082.000.115,4440.00%
2024/06/04382.07382.8082.60015,6280.00%
2024/06/032.281.77181.9081.901.216,1150.01%
2024/05/31382.17282.5082.20116,2210.01%
2024/05/29583.58482.8083.70116,0560.01%
2024/05/28281.45382.4782.50-115,853-0.01%
2024/05/27381.10281.1081.10115,8960.01%
2024/05/24180.8000.0081.00115,8550.01%
2024/05/232.280.871081.3081.10-7.815,841-0.05%
2024/05/2200.00184.0583.40-115,719-0.01%
2024/05/211584.73684.7584.50915,6630.06%
2024/05/20184.901.985.3785.20-0.915,613-0.01%
2024/05/1710184.01684.7585.309515,7430.60% 大買/
2024/05/161.584.53784.5784.60-5.515,791-0.03%
2024/05/152683.569.382.9782.7016.715,6340.11%
2024/05/14480.45180.7080.20315,3900.02%
2024/05/131079.838.279.9580.201.815,2130.01%
2024/05/1012.178.54680.3579.106.114,9080.04%
2024/05/099.485.70118.285.5285.50-108.814,073-0.77% 大賣/鉅額交易
2024/05/085.193.70592.5295.000.113,6830.00%
2024/05/07395.50295.4096.60113,4340.01%
2024/05/067.298.139.298.1195.90-213,192-0.02%
2024/05/034.495.76397.0793.901.412,7770.01%
2024/05/02491.832.491.1493.401.612,3600.01%
2024/04/30488.800.189.0088.203.912,0580.03%
2024/04/2900.000.287.5587.80-0.211,9620.00%
2024/04/25184.201.184.3084.00-0.111,8590.00%
2024/04/2400.00385.3385.10-311,984-0.03%
2024/04/2300.00081.5082.10012,1130.00%
2024/04/222.380.98680.8080.80-3.712,137-0.03%
2024/04/191.281.790.179.0081.901.112,1350.01%
2024/04/18183.90184.1083.20011,9730.00%
2024/04/17183.7000.0084.00111,9410.01%
2024/04/16182.492.283.2382.90-1.111,834-0.01%
2024/04/152.184.61384.1385.90-0.911,654-0.01%
2024/04/12485.78188.8086.60311,4650.03%
2024/04/11584.20185.0085.20411,1710.04%
2024/04/10184.002.282.8782.10-1.210,944-0.01%
2024/04/098.281.154.183.1683.504.110,7050.04%
2024/04/08375.80878.6678.50-510,139-0.05%
至上 相關文章
 
 
2天19小時47分