• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    1,523張
  • 產業
    上市 電子通路類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
至上 (8112)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20163.2000.0063.2012,6300.04%
2024/11/14163.4000.0062.7012,6780.04%
2024/11/111.163.8100.0063.601.12,7100.04%
2024/11/08365.13764.4764.50-42,690-0.15%
2024/11/07365.530.165.8065.402.92,6780.11%
2024/11/06366.8700.0066.3032,6660.11%
2024/11/0100.00167.6067.50-12,997-0.03%
2024/10/2800.00367.4067.30-33,167-0.09%
2024/10/24167.5000.0067.5013,3150.03%
2024/10/2200.00068.3068.3003,3980.00%
2024/10/160.168.6000.0069.500.13,6720.00%
2024/10/1500.00269.3069.10-23,730-0.05%
2024/10/1400.00169.0069.20-13,770-0.03%
2024/10/11168.7000.0068.6013,8100.03%
2024/10/09068.30268.3067.80-23,824-0.05%
2024/10/08069.00368.3768.80-33,820-0.08%
2024/10/0100.00166.0067.20-14,070-0.02%
2024/09/30466.80266.0565.9024,1560.05%
2024/09/27266.9500.0066.8024,3820.05%
2024/09/2600.00267.0066.40-24,645-0.04%
2024/09/2500.00166.8066.40-14,754-0.02%
2024/09/2400.00565.6865.70-55,094-0.10%
2024/09/20265.9500.0065.5025,4220.04%
2024/09/19165.10765.0065.70-65,475-0.11%
2024/09/18166.3000.0065.0015,5870.02%
2024/09/16266.2500.0066.1025,6150.04%
2024/09/12165.7000.0065.3015,8190.02%
2024/09/11365.97167.0065.3025,8670.03%
2024/09/10366.10266.0066.0015,9000.02%
2024/09/06368.53169.0068.4025,9510.03%
2024/09/040.171.8000.0070.800.16,2690.00%
2024/08/3000.00175.8075.00-16,930-0.01%
2024/08/1900.00174.5074.80-18,405-0.01%
2024/08/16174.80275.0074.80-18,499-0.01%
2024/08/15176.1000.0074.6018,5990.01%
2024/08/14175.4000.0075.8018,7050.01%
2024/08/12173.6000.0074.4019,0200.01%
2024/08/09373.7700.0073.3039,3200.03%
2024/08/082.273.6800.0073.102.29,4950.02%
2024/08/07174.99274.1575.00-19,799-0.01%
2024/08/06570.349.371.4372.50-4.310,595-0.04%
2024/08/055.371.3910571.1371.00-99.710,870-0.92% 大賣/
2024/08/022.278.12378.1778.80-0.810,990-0.01%
2024/08/01278.70279.3579.60011,1760.00%
2024/07/31376.63277.4577.70111,5530.01%
2024/07/30275.55376.0777.20-111,983-0.01%
2024/07/29378.630.577.6077.002.512,2280.02%
2024/07/261.278.632.379.5079.30-1.112,306-0.01%
2024/07/231.379.87180.2080.400.312,4260.00%
2024/07/221.178.711.279.4279.00-0.212,4370.00%
2024/07/19280.9500.0080.30212,4330.02%
2024/07/18180.30180.9082.30012,5530.00%
2024/07/17482.50383.4781.40112,5220.01%
2024/07/163.382.74182.8082.802.312,5370.02%
2024/07/1200.00181.9082.70-112,693-0.01%
2024/07/11181.8000.0082.00112,7600.01%
2024/07/10382.40182.4082.20212,9530.02%
2024/07/09180.803.182.3883.10-2.113,129-0.02%
2024/07/05882.33482.3382.40413,6530.03%
2024/07/041.379.1500.0080.401.313,7940.01%
2024/07/03178.70179.5079.00014,3710.00%
2024/07/02479.101278.2078.30-814,442-0.06%
2024/07/01381.371.381.5480.901.714,2090.01%
2024/06/28580.241.481.9781.803.614,1670.03%
2024/06/271.380.581481.4481.70-12.713,864-0.09%
2024/06/26481.83281.1080.90213,7650.01%
2024/06/25181.3000.0082.30113,7060.01%
2024/06/2415.283.05381.9781.5012.213,6890.09%
2024/06/21683.874.384.5583.701.713,7230.01%
2024/06/20384.301.784.5084.001.313,7640.01%
2024/06/19184.7000.0084.50114,1240.01%
2024/06/1800.00385.7385.80-314,572-0.02%
2024/06/17285.0500.0085.00214,7360.01%
2024/06/14284.35284.7084.70015,0240.00%
2024/06/13584.8000.0084.80515,1790.03%
2024/06/12384.8700.0085.20315,3200.02%
2024/06/07685.02684.9584.60015,2630.00%
2024/06/06284.203.383.7584.90-1.315,510-0.01%
2024/06/052.181.62282.4082.000.115,4440.00%
2024/06/04382.07382.8082.60015,6280.00%
2024/06/032.281.77181.9081.901.216,1150.01%
2024/05/31382.17282.5082.20116,2210.01%
2024/05/29583.58482.8083.70116,0560.01%
2024/05/28281.45382.4782.50-115,853-0.01%
2024/05/27381.10281.1081.10115,8960.01%
2024/05/24180.8000.0081.00115,8550.01%
2024/05/232.280.871081.3081.10-7.815,841-0.05%
2024/05/2200.00184.0583.40-115,719-0.01%
2024/05/211584.73684.7584.50915,6630.06%
2024/05/20184.901.985.3785.20-0.915,613-0.01%
2024/05/1710184.01684.7585.309515,7430.60% 大買/
2024/05/161.584.53784.5784.60-5.515,791-0.03%
2024/05/152683.569.382.9782.7016.715,6340.11%
2024/05/14480.45180.7080.20315,3900.02%
2024/05/131079.838.279.9580.201.815,2130.01%
2024/05/1012.178.54680.3579.106.114,9080.04%
2024/05/099.485.70118.285.5285.50-108.814,073-0.77% 大賣/鉅額交易
2024/05/085.193.70592.5295.000.113,6830.00%
2024/05/07395.50295.4096.60113,4340.01%
2024/05/067.298.139.298.1195.90-213,192-0.02%
2024/05/034.495.76397.0793.901.412,7770.01%
2024/05/02491.832.491.1493.401.612,3600.01%
2024/04/30488.800.189.0088.203.912,0580.03%
2024/04/2900.000.287.5587.80-0.211,9620.00%
2024/04/25184.201.184.3084.00-0.111,8590.00%
2024/04/2400.00385.3385.10-311,984-0.03%
2024/04/2300.00081.5082.10012,1130.00%
2024/04/222.380.98680.8080.80-3.712,137-0.03%
2024/04/191.281.790.179.0081.901.112,1350.01%
2024/04/18183.90184.1083.20011,9730.00%
2024/04/17183.7000.0084.00111,9410.01%
2024/04/16182.492.283.2382.90-1.111,834-0.01%
2024/04/152.184.61384.1385.90-0.911,654-0.01%
2024/04/12485.78188.8086.60311,4650.03%
2024/04/11584.20185.0085.20411,1710.04%
2024/04/10184.002.282.8782.10-1.210,944-0.01%
2024/04/098.281.154.183.1683.504.110,7050.04%
2024/04/08375.80878.6678.50-510,139-0.05%
2024/04/02074.802.174.8074.80-29,974-0.02%
2024/04/01172.6000.0073.60110,0700.01%
2024/03/29372.67472.8072.80-110,095-0.01%
2024/03/28174.3000.0074.00110,1530.01%
2024/03/27373.1000.0074.00310,3070.03%
2024/03/26574.7200.0073.70510,3810.05%
2024/03/25175.5000.0075.40110,3580.01%
2024/03/22775.37375.6375.60410,6200.04%
2024/03/218.174.064.676.8377.003.510,5190.03%
2024/03/20571.401671.5971.70-1110,233-0.11%
2024/03/19271.603.472.1172.10-1.410,525-0.01%
2024/03/18369.707.269.7670.10-4.210,986-0.04%
2024/03/151.167.601.167.8168.10011,8220.00%
2024/03/1400.000.267.5067.40-0.212,5650.00%
2024/03/13268.3000.0068.40213,1500.02%
2024/03/1200.004.370.3069.60-4.312,989-0.03%
2024/03/11368.700.368.7368.602.712,5370.02%
2024/03/080.166.30166.5066.80-0.912,335-0.01%
2024/03/07367.271.569.4767.501.512,0510.01%
2024/03/061666.7921.265.5166.90-5.211,467-0.05%
2024/03/05464.751564.5964.40-1111,470-0.10%
2024/03/04463.63664.1064.00-211,550-0.02%
2024/02/29262.901163.3862.40-911,336-0.08%
2024/02/27361.8000.0061.70311,2060.03%
2024/02/26762.50162.7062.30611,1660.05%
2024/02/23263.30364.2063.10-111,113-0.01%
2024/02/22462.75263.2063.20211,0860.02%
2024/02/21463.50263.7063.20211,0630.02%
2024/02/206.264.943.164.7163.603.111,0380.03%
2024/02/19264.2011.263.9464.80-9.210,812-0.08%
2024/02/16562.30162.8062.70410,6520.04%
2024/02/15561.6200.0061.90510,6010.05%
2024/02/05160.9000.0060.90110,5720.01%
2024/02/01161.00360.7361.10-210,591-0.02%
2024/01/26260.3000.0060.30210,6210.02%
2024/01/250.160.6000.0060.200.110,6530.00%
2024/01/23361.970.262.2061.702.810,7590.03%
2024/01/22262.50362.3762.50-110,750-0.01%
2024/01/19560.821.160.9360.903.910,6860.04%
2024/01/18761.90561.5860.70210,6830.02%
2024/01/17263.953.363.6663.90-1.310,517-0.01%
2024/01/1600.004.163.3863.70-4.110,256-0.04%
2024/01/151563.030.263.2063.0014.810,2000.15%
2024/01/1200.00261.6061.50-210,128-0.02%
2024/01/1100.00960.4861.30-910,142-0.09%
2024/01/0800.000.161.0561.10-0.110,1640.00%
2024/01/05862.152.361.3461.005.810,1890.06%
2024/01/0400.002.361.1161.30-2.310,082-0.02%
2024/01/03261.00061.1560.80210,0600.02%
2024/01/023.260.55061.1061.103.210,0740.03%
2023/12/29460.080.160.5260.503.910,0500.04%
2023/12/281.159.5100.0059.701.110,0070.01%
2023/12/270.960.5700.0060.300.910,0840.01%
2023/12/26159.03159.0059.7009,9840.00%
2023/12/25359.7211259.1959.00-1099,956-1.09% 大賣/鉅額交易
2023/12/224.359.91159.3059.903.39,8450.03%
2023/12/212.259.81260.1560.000.29,8010.00%
2023/12/20261.2500.0060.8029,8080.02%
2023/12/196.361.7712.162.1161.30-5.89,707-0.06%
2023/12/1800.0040.668.1965.10-40.69,440-0.43%
2023/12/15869.044368.7168.00-359,308-0.38%
2023/12/14272.30669.6771.10-49,309-0.04%
2023/12/1300.0019.571.7771.50-19.58,959-0.22%
2023/12/12368.877.269.1468.90-4.28,387-0.05%
2023/12/11766.1410.566.8668.30-3.57,654-0.05%
2023/12/08860.708.660.3662.10-0.66,960-0.01%
2023/12/0700.00756.3056.50-76,457-0.11%
2023/12/04256.1500.0055.9027,5630.03%
2023/12/0100.000.155.8055.90-0.18,3760.00%
2023/11/3000.001.156.0655.90-1.18,432-0.01%
2023/11/2900.001.155.5355.70-1.18,175-0.01%
2023/11/28153.3000.0053.6017,9440.01%
2023/11/21154.4000.0054.4018,2220.01%
2023/11/1700.00154.0053.40-18,290-0.01%
2023/11/15253.0000.0053.3028,3050.02%
2023/11/1000.00153.8053.60-18,459-0.01%
2023/11/092054.0000.0054.10208,5860.23%
2023/11/074154.0300.0054.30419,0190.45%
2023/11/03155.603.956.1855.40-2.99,327-0.03%
2023/11/02155.80056.5055.9019,3230.01%
2023/11/010.255.240.356.2756.20-0.19,3000.00%
2023/10/3100.00055.5055.6009,2130.00%
2023/10/270.154.0800.0054.300.19,1790.00%
2023/10/260.153.7000.0053.800.19,2320.00%
2023/10/2500.00055.0054.9009,2320.00%
2023/10/2300.00154.9054.90-19,409-0.01%
2023/10/2000.00154.0054.20-19,481-0.01%
2023/10/1900.00154.5054.60-19,479-0.01%
2023/10/180.353.0000.0052.800.39,4520.00%
2023/10/1300.00254.0054.30-29,581-0.02%
2023/10/120.555.5000.0055.600.59,6220.01%
2023/10/0600.00254.8056.00-29,756-0.02%
2023/10/0530.555.9000.0055.9030.59,6670.32%
2023/10/04256.0000.0056.4029,5960.02%
2023/10/03156.700.156.8056.100.99,5600.01%
2023/10/024055.10254.7555.30389,4420.40%
2023/09/270.454.6000.0055.000.49,5980.00%
2023/09/26255.2500.0054.6029,6050.02%
2023/09/25254.90655.2855.30-49,481-0.04%
2023/09/2200.00453.6854.40-49,348-0.04%
2023/09/212053.90454.4053.80169,2990.17%
2023/09/201.154.00255.0054.10-0.99,202-0.01%
2023/09/19755.033.255.6054.803.89,0200.04%
2023/09/18454.50454.8554.4008,7070.00%
2023/09/1500.00254.4054.10-28,549-0.02%
2023/09/144653.725.454.3853.2040.68,3190.49%
2023/09/13252.552.252.7052.70-0.28,0290.00%
2023/09/12251.501.251.9951.800.97,8280.01%
2023/09/1110.950.514650.6450.60-35.17,656-0.46%
2023/09/081451.01451.2851.10107,6040.13%
2023/09/0721.451.9778.152.7050.40-56.77,266-0.78%
2023/09/064753.7010.953.4755.2036.16,6060.55%
2023/09/05249.950.349.9950.201.75,7740.03%
2023/09/01148.4900.0048.2015,7710.02%
2023/08/315.147.462.247.7748.202.95,7640.05%
2023/08/304.248.6000.0048.204.25,7260.07%
2023/08/292.149.3400.0049.202.15,7280.04%
2023/08/2800.000.149.4549.25-0.15,7010.00%
2023/08/2500.001.149.9949.85-1.15,664-0.02%
2023/08/24049.102.149.7349.10-2.15,566-0.04%
2023/08/2200.00149.7049.55-15,441-0.02%
2023/08/21049.45349.6549.90-35,409-0.06%
2023/08/181650.1500.0049.65165,3640.30%
2023/08/1700.000.250.0350.40-0.25,3000.00%
2023/08/161248.9700.0048.95125,2110.23%
2023/08/15849.180.249.5049.257.85,1310.15%
2023/08/141150.391.450.5249.959.65,0140.19%
2023/08/112050.100.350.9951.2019.74,8880.40%
2023/08/102250.240.450.8449.3521.64,5370.48%
2023/08/090.249.050.149.0649.200.14,2050.00%
2023/08/0800.00048.8048.6004,1820.00%
2023/08/040.147.0200.0047.800.14,1900.00%
2023/08/02047.35147.3547.40-14,158-0.02%
2023/08/01047.4000.0047.9004,1290.00%
2023/07/310.148.3700.0048.300.14,0920.00%
2023/07/280.249.0100.0049.050.24,0330.00%
2023/07/271.150.4900.0049.301.13,9920.03%
2023/07/2600.000.249.7549.85-0.23,900-0.01%
2023/07/2500.000.248.9449.05-0.23,7740.00%
2023/07/2400.007.148.5448.55-7.13,672-0.19%
2023/07/20047.30048.2548.3003,6020.00%
2023/07/19047.70048.0047.9503,5450.00%
2023/07/18747.434.147.8247.952.93,4620.08%
2023/07/171.246.500.347.0747.000.93,3350.03%
2023/07/1400.003.346.8847.40-3.33,225-0.10%
2023/07/1300.000.144.0143.85-0.13,0180.00%
2023/07/12043.2500.0043.1503,0010.00%
2023/07/101.442.5400.0042.201.42,9930.05%
2023/07/070.143.1100.0043.400.12,9600.00%
2023/07/06144.751544.4344.20-142,919-0.48%
2023/07/0523.848.3000.0048.3523.82,7450.87%
2023/07/040.148.70348.7048.80-2.92,626-0.11%
2023/07/03048.75348.7548.85-32,570-0.12%
2023/06/303.148.3600.0048.403.12,5440.12%
2023/06/294.148.7000.0048.754.12,5080.16%
2023/06/2800.001048.6548.80-102,460-0.41%
2023/06/274.148.5300.0048.204.12,4490.17%
2023/06/263.148.93049.0048.9032,4400.12%
2023/06/2100.00448.3548.85-42,433-0.16%
2023/06/200.248.57548.3348.25-4.82,405-0.20%
2023/06/1915.148.9500.0048.8515.12,4180.63%
2023/06/161.248.81149.1548.900.22,4700.01%
2023/06/1200.002.149.3349.90-2.12,567-0.08%
2023/06/08649.501049.3849.50-42,633-0.15%
2023/06/07149.001.149.0949.15-0.12,7320.00%
2023/06/0500.000.148.3548.00-0.12,7880.00%
2023/06/02147.450.247.5047.700.82,7940.03%
2023/05/31146.0500.0046.2513,0210.03%
2023/05/24345.7300.0045.9033,2290.09%
2023/05/02043.8500.0043.5002,9980.00%
2023/04/2500.00343.2543.05-32,946-0.10%
2023/04/19144.40244.4544.35-12,891-0.03%
2023/04/18144.5000.0044.5012,8860.03%
2023/04/13144.5000.0044.2012,8640.03%
2023/04/10044.7500.0044.6502,7800.00%
2023/04/06244.3000.0045.0022,7140.07%
2023/03/29143.9000.0043.9012,6010.04%
2023/03/2800.001.143.7943.75-1.12,596-0.04%
2023/03/27143.75144.0043.9502,5720.00%
2023/03/23343.7500.0043.8032,5410.12%
2023/03/2200.003043.8543.80-302,522-1.19%
2023/03/2100.00643.4843.60-62,472-0.24%
2023/03/153243.09442.8842.85282,1711.29%
2023/03/14142.8000.0042.7512,0800.05%
2023/03/13142.9000.0042.9511,9940.05%
2023/03/10642.68642.8542.6001,8810.00%
2023/03/09442.43542.4742.20-11,739-0.06%
2023/03/08141.050.240.8041.150.91,5930.05%
2023/03/0600.000.241.3541.45-0.21,494-0.01%
2023/03/03242.302.242.7042.75-0.21,384-0.01%
2023/03/02139.854.341.0941.35-3.31,175-0.28%
2023/02/200.338.0000.0038.250.39050.03%
2023/02/1500.000.138.1537.60-0.1929-0.01%
2023/02/03138.2500.0038.3019200.11%
2023/02/02138.05238.0038.10-1907-0.11%
2023/01/16136.5500.0036.6018510.12%
2023/01/1100.00137.0536.90-1868-0.12%
2023/01/0900.00437.0337.15-4874-0.46%
2023/01/06136.8000.0037.0018760.11%
2023/01/05136.8500.0036.8518940.11%
2022/12/2800.000.137.0535.80-0.1905-0.01%
2022/12/22335.8700.0035.8039640.31%
2022/12/200.135.550.136.0035.3001,0130.00%
2022/12/190.135.850.136.5035.9001,0390.00%
2022/12/16235.850.237.8535.851.81,0440.17%
2022/12/0900.00836.6036.65-81,092-0.73%
2022/12/08836.2900.0036.5581,1140.72%
2022/11/28536.8000.0037.2051,1710.43%
2022/11/22136.9000.0036.8511,2140.08%
2022/11/21436.5000.0036.5541,2190.33%
2022/11/1400.00536.4036.35-51,244-0.40%
2022/11/11536.4500.0036.4051,2480.40%
2022/11/0900.00235.9035.90-21,248-0.16%
2022/11/07235.0800.0035.2021,2630.16%
2022/10/2000.00532.8033.95-51,396-0.36%
2022/10/07134.65134.5034.4501,5560.00%
2022/09/08135.8000.0036.1512,1150.05%
2022/09/0200.00237.1037.00-22,101-0.10%
2022/08/3000.000.138.2037.95-0.12,0760.00%
2022/08/2900.000.138.0037.85-0.12,0820.00%
2022/08/2200.00238.2538.25-22,102-0.10%
2022/08/17238.5000.0038.4522,0830.10%
2022/08/1500.00138.7038.70-12,078-0.05%
2022/08/1100.00137.6537.75-12,058-0.05%
2022/08/02137.2500.0037.3012,1440.05%
2022/07/22137.3000.0037.3012,2620.04%
2022/07/15133.75234.0834.05-12,305-0.04%
2022/07/14134.30134.6034.4502,2770.00%
2022/07/13138.3000.0038.7012,1800.05%
2022/07/11239.1300.0039.2022,0830.10%
2022/07/04240.43240.1839.8502,0610.00%
2022/07/010.640.00340.2539.90-2.42,113-0.11%
2022/06/30342.28441.7142.05-12,074-0.05%
2022/06/29243.6300.0043.3022,0640.10%
2022/06/28143.9000.0043.9012,1020.05%
2022/06/2700.000.544.2544.30-0.52,139-0.02%
2022/06/240.343.2500.0043.100.32,2000.02%
2022/06/23443.13443.2943.0502,2190.00%
2022/06/22643.96743.6943.55-12,255-0.04%
2022/06/2100.001.845.0545.05-1.82,270-0.08%
2022/06/203.544.5200.0043.953.52,5900.14%
2022/06/17145.6000.0045.6512,6020.04%
2022/06/14246.80247.1047.0002,8450.00%
2022/06/1000.00347.8848.05-32,937-0.10%
2022/06/0600.00148.3048.35-13,153-0.03%
2022/06/0200.00148.1548.20-13,288-0.03%
2022/06/0100.00248.3048.25-23,443-0.06%
2022/05/31147.8500.0047.7013,4860.03%
2022/05/30247.90648.1247.95-43,591-0.11%
2022/05/27248.1800.0048.0523,6050.06%
2022/05/25148.0500.0048.1013,7420.03%
2022/05/20147.60147.8547.7504,0000.00%
2022/05/17146.50146.9047.4005,2720.00%
2022/05/09346.78146.7046.9026,0090.03%
2022/05/0500.00146.8546.80-15,946-0.02%
2022/05/04146.2000.0046.2515,9580.02%
2022/05/03245.75146.0546.0516,0050.02%
2022/04/27245.2300.0045.1526,0800.03%
2022/04/26146.1500.0046.1516,0860.02%
2022/04/25647.1800.0047.1566,0760.10%
2022/04/20148.2000.0048.2016,0950.02%
2022/04/15148.0500.0048.1516,1470.02%
2022/04/13149.0500.0049.1016,1960.02%
2022/04/120.548.66149.1048.25-0.56,291-0.01%
2022/04/111.349.1400.0049.151.36,3410.02%
2022/04/0800.00750.3050.40-76,382-0.11%
2022/04/070.351.2000.0050.400.36,6010.00%
2022/03/31152.7000.0052.0016,9280.01%
2022/03/30152.70152.3052.4006,9090.00%
2022/03/25151.1000.0051.2016,8940.01%
2022/03/24251.4000.0051.8026,8560.03%
2022/03/236.351.2400.0051.406.36,8500.09%
2022/03/1600.001051.2450.60-106,501-0.15%
2022/03/15851.4500.0051.1086,6110.12%
2022/03/14252.2000.0052.4026,7130.03%
2022/03/10152.3000.0052.4016,9050.01%
2022/03/0900.00251.0051.40-26,835-0.03%
2022/03/08450.93550.0049.85-16,797-0.01%
2022/03/0700.00551.7051.70-56,688-0.07%
2022/03/03354.3000.0054.3036,6130.05%
2022/02/25053.3000.0053.1006,4510.00%
2022/02/24252.4000.0052.7026,3810.03%
2022/02/22552.900.152.6052.304.96,3180.08%
2022/02/21252.7000.0053.2026,2040.03%
2022/02/18653.37252.9053.6046,0910.07%
2022/02/1756.154.404855.8353.908.15,9720.14%
2022/02/161253.0300.0054.70124,9800.24%
2022/02/15250.8000.0050.7024,3950.05%
2022/02/1400.00649.5049.65-64,292-0.14%
2022/01/2600.002548.0048.30-254,439-0.56%
2022/01/25648.2000.0047.8064,4680.13%
2022/01/0700.005.449.4149.20-5.44,263-0.13%
2022/01/0500.006.149.8049.75-6.14,301-0.14%
2022/01/0400.00650.7850.90-64,240-0.14%
2022/01/031050.50750.7051.0034,1550.07%
2021/12/30450.13849.9650.50-44,067-0.10%
2021/12/2900.006.749.9049.70-6.73,845-0.17%
2021/12/281.248.7900.0048.901.23,6480.03%
2021/12/27847.65547.2647.7033,5150.09%
2021/12/24147.20447.1547.20-33,544-0.08%
2021/12/23247.70447.0547.15-23,542-0.06%
2021/12/22747.8500.0047.9073,4910.20%
2021/12/160.147.2000.0047.150.13,4970.00%
2021/12/14447.6400.0046.9043,5570.11%
2021/12/1300.00147.6547.95-13,473-0.03%
2021/12/1000.000.347.2047.20-0.33,442-0.01%
2021/12/08247.25147.3047.0013,4050.03%
2021/12/07146.55546.9046.80-43,422-0.12%
2021/12/0300.00244.5544.65-23,197-0.06%
2021/11/30244.6500.0045.0023,2180.06%
2021/11/1800.00144.4544.35-13,088-0.03%
2021/11/1700.00144.2044.30-13,100-0.03%
2021/11/1600.00144.6044.20-13,110-0.03%
2021/11/0900.00143.6043.60-13,176-0.03%
2021/11/0500.001142.9943.40-113,389-0.32%
2021/11/04143.2500.0043.1013,4370.03%
2021/11/02144.6000.0043.8013,5260.03%
2021/11/011044.83144.9044.6093,6870.24%
2021/10/29544.00544.7544.8503,6750.00%
2021/10/272043.4600.0043.60203,6690.55%
2021/10/14141.70141.8041.8004,8220.00%
2021/10/07643.4400.0043.4565,0560.12%
2021/10/060.143.3000.0043.100.15,1920.00%
2021/10/0500.005.241.6342.60-5.25,324-0.10%
2021/10/0400.00142.2542.15-15,385-0.02%
2021/10/01243.43143.2543.0015,4410.02%
2021/09/28144.7000.0044.9516,0010.02%
2021/09/27144.8500.0044.8516,0030.02%
2021/09/24345.6500.0045.2036,0130.05%
2021/09/15145.30245.3045.05-15,931-0.02%
2021/09/14145.85146.0045.8005,8980.00%
2021/09/10144.80344.9745.25-25,733-0.03%
2021/09/07143.4500.0043.5515,5980.02%
2021/09/0100.00243.8543.75-25,612-0.04%
2021/08/3100.00143.8043.85-15,611-0.02%
2021/08/27143.8000.0043.8015,6380.02%
2021/08/24142.8000.0042.7515,6720.02%
2021/08/1700.00143.1042.10-15,718-0.02%
2021/08/16142.70142.1042.5005,7230.00%
2021/08/13143.6000.0043.1515,7250.02%
2021/08/12243.93843.6943.95-65,711-0.11%
2021/08/11341.9700.0041.8535,6630.05%
2021/08/10142.75142.5542.5505,7940.00%
2021/08/06444.4500.0044.3045,8930.07%
2021/08/05245.901045.8246.50-85,750-0.14%
2021/08/03244.55243.9544.0505,8000.00%
2021/07/3000.000.344.6544.30-0.35,866-0.01%
2021/07/27346.431045.8545.30-75,960-0.12%
2021/07/2600.00145.6045.80-15,963-0.02%
2021/07/23244.45244.2044.6505,9420.00%
2021/07/22846.61446.5444.8045,8510.07%
2021/07/21244.9000.0045.0525,4320.04%
2021/07/20446.0000.0045.5045,4560.07%
2021/07/1900.00546.1946.45-55,649-0.09%
2021/07/1600.001145.2145.25-115,901-0.19%
2021/07/15144.2500.0044.4015,9210.02%
2021/07/13144.7500.0044.3016,1350.02%
2021/07/12143.6000.0044.3016,1600.02%
2021/07/07243.501142.9243.50-96,245-0.14%
2021/07/06342.60542.9342.65-26,231-0.03%
2021/07/051541.60141.1542.15146,1500.23%
2021/06/29240.35140.2540.2516,2150.02%
2021/06/23139.4000.0039.5016,2880.02%
2021/06/15139.8000.0039.7016,6210.02%
2021/05/31139.7000.0039.7017,3680.01%
2021/05/2600.00538.8539.15-57,474-0.07%
2021/05/18136.151.136.8837.30-0.17,6130.00%
2021/05/17537.3800.0035.8557,4630.07%
2021/05/1300.001036.0537.80-107,343-0.14%
2021/05/122.538.80238.0837.800.57,2560.01%
2021/05/06241.50142.0041.7017,1030.01%
2021/05/0400.00340.6540.90-37,295-0.04%
2021/04/291142.05242.0042.0097,1740.13%
2021/04/2800.00342.5042.70-37,152-0.04%
2021/04/26142.8000.0043.2517,3650.01%
2021/04/23241.901042.2041.10-87,273-0.11%
2021/04/221543.93344.3743.00126,9890.17%
2021/04/21148.5500.0048.5016,6140.02%
2021/04/20248.8500.0048.8026,4870.03%
2021/04/16147.60547.3247.85-46,365-0.06%
2021/04/14144.8000.0045.7016,1740.02%
2021/04/13246.0500.0045.8526,0820.03%
2021/04/091146.1700.0046.35115,7970.19%
2021/04/0800.00244.9545.00-25,596-0.04%
2021/04/07243.68144.1544.5015,5260.02%
2021/04/01142.7500.0042.8515,3860.02%
2021/03/31142.80242.8042.80-15,362-0.02%
2021/03/30442.7800.0042.8545,3640.07%
2021/03/2900.00542.7042.70-55,359-0.09%
2021/03/26342.2000.0042.2535,3570.06%
2021/03/24141.9000.0041.8515,4060.02%
2021/03/23142.0500.0042.1515,3420.02%
2021/03/19142.8500.0042.8015,3810.02%
2021/03/18142.5500.0042.6515,3130.02%
2021/03/17142.80142.8042.6005,3790.00%
2021/03/16243.00342.5742.65-15,455-0.02%
2021/03/1500.00442.0042.45-45,319-0.08%
2021/03/12340.2700.0040.5035,1820.06%
2021/03/10239.3300.0039.2525,2380.04%
2021/03/0900.00439.2039.20-45,255-0.08%
2021/03/08338.4000.0038.4035,2320.06%
2021/02/2300.003038.1938.40-305,377-0.56%
2021/02/223037.9000.0038.50305,3350.56%
2021/02/0500.00136.3035.95-15,154-0.02%
2021/02/0400.00635.7336.00-65,172-0.12%
2021/02/0100.00134.2034.60-15,063-0.02%
2021/01/29435.01235.3034.8525,0200.04%
2021/01/26236.60236.9036.7004,7460.00%
2021/01/25135.9500.0036.0014,5090.02%
2021/01/2000.00236.5535.50-24,432-0.05%
2021/01/19135.401135.7035.95-104,299-0.23%
2021/01/1800.00234.6034.95-24,172-0.05%
2021/01/15335.05235.1535.0014,1210.02%
2021/01/13135.3000.0035.1514,0800.02%
2021/01/12235.38335.2335.00-14,043-0.02%
2021/01/06134.00234.5033.85-13,748-0.03%
2021/01/0400.00134.4034.45-13,696-0.03%
2020/12/30234.25234.3034.2503,6670.00%
2020/12/2900.00334.8034.50-33,632-0.08%
2020/12/2200.00234.2533.95-23,497-0.06%
2020/12/21434.0000.0034.3043,4680.12%
2020/12/18134.3000.0034.1013,4190.03%
2020/12/17134.6500.0034.7013,3580.03%
2020/12/1100.00134.3034.60-13,089-0.03%
2020/12/10534.4700.0034.8052,9720.17%
2020/12/09134.3000.0034.4012,7980.04%
2020/12/08233.6500.0033.7522,7000.07%
2020/12/07333.83133.8033.9022,6400.08%
2020/12/0400.00333.4833.40-32,541-0.12%
2020/12/0300.00133.1032.90-12,397-0.04%
2020/12/0200.00833.1633.15-82,326-0.34%
2020/11/27632.20132.2032.3552,0880.24%
2020/11/261032.50332.4032.4072,0300.34%
2020/11/24331.23231.3031.2511,7630.06%
2020/11/2300.00431.4031.35-41,739-0.23%
2020/10/3000.00630.5230.30-61,697-0.35%
2020/10/28430.2900.0030.2041,6470.24%
2020/10/2700.001030.1530.20-101,627-0.61%
2020/10/20129.4500.0029.4511,7160.06%
2020/10/1600.00929.7029.50-91,734-0.52%
2020/10/15129.7500.0029.7011,7540.06%
2020/10/13529.9200.0029.9051,7780.28%
2020/09/1800.00129.6029.50-12,301-0.04%
2020/09/1600.00129.6029.50-12,351-0.04%
2020/09/14929.6500.0029.6092,5400.35%
2020/09/08129.8500.0029.9012,7410.04%
2020/09/04129.8000.0030.0012,8200.04%
2020/08/2800.00129.7029.70-13,216-0.03%
2020/08/21129.5500.0029.5013,4540.03%
2020/08/20329.3200.0029.2533,4870.09%
2020/08/14130.10230.2030.30-13,672-0.03%
2020/08/13130.4000.0030.1013,6910.03%
2020/08/10130.60230.6530.55-13,849-0.03%
2020/08/0600.00130.0529.90-13,916-0.03%
2020/07/2700.00129.4029.35-14,399-0.02%
2020/07/20229.8500.0030.0525,0550.04%
2020/07/151130.0000.0030.00115,4860.20%
2020/07/1000.00230.2030.20-25,923-0.03%
2020/07/07130.5500.0030.5516,1400.02%
2020/07/0600.00530.8030.75-56,167-0.08%
2020/07/03530.75130.4530.8046,1810.06%
2020/07/02630.20130.1530.1556,1610.08%
2020/07/01129.9000.0030.0016,1800.02%
2020/06/2300.00130.1029.95-16,227-0.02%
2020/06/22129.80130.0530.0006,2420.00%
2020/06/18129.4500.0029.4516,1530.02%
2020/06/08130.9000.0030.9516,4090.02%
2020/06/05331.181031.0031.35-76,387-0.11%
2020/06/0400.00430.3030.20-46,262-0.06%
2020/06/0200.00130.2030.30-16,461-0.02%
2020/06/01129.9000.0029.9516,4310.02%
2020/05/27129.8500.0029.8516,3490.02%
2020/05/261.329.9500.0029.801.36,3330.02%
2020/05/221329.9000.0029.65136,2720.21%
2020/05/21130.3000.0030.3516,1360.02%
2020/05/19430.3000.0030.2546,0340.07%
2020/05/14131.4000.0031.3515,9260.02%
2020/05/0700.00232.4532.45-25,676-0.04%
2020/05/06232.45132.8032.4015,6630.02%
2020/05/05132.8500.0032.6515,6480.02%
2020/04/3000.001433.7033.70-145,580-0.25%
2020/04/281433.30833.4534.1065,5160.11%
2020/04/27132.00332.2832.30-25,336-0.04%
2020/04/24931.86232.1831.8575,2730.13%
2020/04/23432.2400.0032.1545,1680.08%
2020/04/22234.9000.0034.9524,9970.04%
2020/04/20135.1000.0035.3514,7290.02%
2020/04/173434.95235.0834.95324,7680.67%
2020/04/16135.35534.7035.20-44,690-0.09%
2020/04/15134.20234.3034.45-14,536-0.02%
2020/04/13233.0500.0033.3024,3670.05%
2020/04/1000.00632.7032.80-64,260-0.14%
2020/04/0900.00232.2032.15-24,234-0.05%
2020/04/07130.8000.0031.2014,0460.02%
2020/03/27529.60129.6029.4043,8130.10%
2020/03/2500.00129.3529.00-13,727-0.03%
2020/03/24128.6000.0028.4013,6800.03%
2020/03/20128.40128.8528.4003,7210.00%
2020/03/13330.101430.2631.45-113,305-0.33%
2020/03/1200.00631.6831.60-63,172-0.19%
2020/03/1000.00632.2032.25-63,001-0.20%
2020/03/06132.6500.0032.6512,8590.03%
2020/03/0500.00131.8532.00-12,628-0.04%
2020/02/19232.5500.0032.0522,4760.08%
2020/02/1800.00532.0031.70-52,433-0.21%
2020/02/17131.9000.0032.1012,5000.04%
2020/02/10130.7500.0030.6512,4370.04%
2020/02/03332.1300.0032.0532,2650.13%
2020/01/31231.40131.9532.7012,1520.05%
2020/01/1700.00232.4032.30-21,916-0.10%
2020/01/15131.90231.9031.80-11,854-0.05%
2020/01/14132.0000.0032.3011,8260.05%
2020/01/1000.00431.6031.75-41,607-0.25%
2020/01/0900.00231.4031.15-21,515-0.13%
2020/01/08531.1300.0031.1551,4520.34%
2020/01/0600.00130.5530.75-11,373-0.07%
2020/01/0300.00530.8230.55-51,354-0.37%
2019/12/1800.00130.3030.30-11,499-0.07%
2019/12/1200.00129.3529.40-11,377-0.07%
2019/11/1800.00430.1030.00-41,524-0.26%
2019/11/1400.00830.3029.80-81,508-0.53%
2019/10/2400.00129.7029.80-11,607-0.06%
2019/10/23129.6500.0029.6511,6380.06%
2019/10/2200.00229.5029.55-21,697-0.12%
2019/10/16228.9500.0028.8022,1080.09%
2019/10/08229.63429.9929.60-22,375-0.08%
2019/10/07630.3700.0030.4062,4070.25%
2019/10/04930.5900.0030.6092,4420.37%
2019/10/0200.001329.6929.80-132,413-0.54%
2019/09/2300.00529.5029.45-52,490-0.20%
2019/09/191029.0000.0029.10102,4780.40%
2019/09/1600.00129.0029.10-12,502-0.04%
2019/08/2100.00128.9028.90-12,704-0.04%
2019/08/15528.2500.0028.2552,6180.19%
2019/08/1400.00228.2528.45-22,579-0.08%
2019/08/0700.00427.7027.70-42,537-0.16%
2019/07/3100.00628.0328.20-62,588-0.23%
2019/07/2500.00227.6528.15-22,537-0.08%
2019/07/2400.00227.9027.85-22,508-0.08%
2019/07/2300.00628.5028.35-62,458-0.24%
2019/07/2200.00228.9528.70-22,423-0.08%
2019/07/19131.90131.8531.9002,2840.00%
2019/07/18232.25131.8531.8512,1490.05%
2019/07/16132.45232.4332.35-11,984-0.05%
2019/07/12133.1000.0033.0011,8350.05%
2019/07/11332.9500.0032.9031,7800.17%
2019/07/1000.00332.5032.55-31,741-0.17%
2019/07/09132.1500.0032.1511,7100.06%
2019/07/0800.00131.8531.85-11,686-0.06%
2019/07/05332.3800.0032.3531,8410.16%
2019/07/0200.00231.9031.90-21,897-0.11%
2019/06/2700.00131.5531.55-11,892-0.05%
2019/06/25231.4000.0031.4021,9100.10%
2019/06/14131.2000.0030.9012,0630.05%
2019/06/13131.1000.0031.2012,1200.05%
2019/06/05131.4000.0031.2512,3120.04%
2019/05/30531.0500.0031.2052,3600.21%
2019/04/11332.23131.9532.0022,3010.09%
2019/03/2200.00830.7030.65-81,773-0.45%
2019/03/2000.00330.5530.45-31,717-0.17%
2019/03/15530.1000.0030.2551,5830.32%
2019/03/11228.90228.7029.0001,3630.00%
2019/03/08429.10428.7929.1001,3620.00%
2019/02/1800.00529.5029.35-51,242-0.40%
2019/01/1100.00128.4528.55-11,613-0.06%
2019/01/1000.00128.2028.45-11,602-0.06%
2019/01/0900.00327.9028.15-31,605-0.19%
2019/01/08127.7000.0027.6011,5940.06%
2019/01/0700.000.127.8027.75-0.11,600-0.01%
2019/01/04126.7000.0027.2511,6180.06%
2018/12/21127.2500.0027.2511,7840.06%
2018/12/20127.3000.0027.2511,7850.06%
2018/12/19227.5500.0027.5521,7840.11%
2018/12/12228.5000.0028.8521,8350.11%
2018/11/28129.70129.4529.6502,0110.00%
2018/11/15129.20229.2529.20-12,169-0.05%
2018/11/02228.001028.0528.25-82,863-0.28%
2018/10/301025.1000.0025.20103,3390.30%
2018/10/24126.6500.0026.4013,5550.03%
2018/10/19127.9000.0028.2013,5500.03%
2018/10/1500.00228.1528.20-23,820-0.05%
2018/10/12127.0000.0028.2013,9010.03%
2018/10/1100.00228.1827.20-24,065-0.05%
2018/10/09229.5000.0029.5524,4260.05%
2018/10/0400.00229.4329.40-25,069-0.04%
2018/10/0200.00530.1530.10-55,108-0.10%
2018/09/2500.00230.1530.05-25,569-0.04%
2018/09/20130.0000.0030.1015,6140.02%
2018/09/17130.1500.0030.2515,6550.02%
2018/09/12129.1500.0029.2015,7010.02%
2018/09/11229.2000.0029.2025,7440.03%
2018/09/10129.7500.0028.7515,8340.02%
2018/09/07129.7000.0029.8015,9640.02%
2018/08/2100.00530.2530.85-56,556-0.08%
2018/08/20430.1800.0030.0546,5680.06%
2018/08/17330.8500.0030.8536,5610.05%
2018/08/16331.3000.0031.3036,5450.05%
2018/08/0900.00132.3032.25-16,717-0.01%
2018/08/08635.06135.0534.9556,3750.08%
2018/08/07734.9800.0035.2576,0990.11%
2018/08/06135.10135.3035.2506,0280.00%
2018/08/02135.10134.7534.7506,1180.00%
2018/08/01134.85135.0535.0506,2340.00%
2018/07/3100.00634.3034.55-66,215-0.10%
2018/07/24134.3500.0034.5516,1370.02%
2018/07/2300.00234.3034.15-26,120-0.03%
2018/07/2000.00234.7034.70-26,010-0.03%
2018/07/19135.0500.0035.2015,9600.02%
2018/07/18136.00136.5035.5005,9280.00%
2018/07/17937.20237.0536.6075,7620.12%
2018/07/16436.555335.6436.60-495,339-0.92%
2018/07/1300.00234.7034.55-24,786-0.04%
2018/07/1200.00134.3034.45-14,748-0.02%
2018/07/10133.8000.0034.2514,7860.02%
2018/07/06334.20534.1834.20-24,826-0.04%
2018/07/05534.73234.9534.1034,7680.06%
2018/07/04134.30134.3034.3504,7500.00%
2018/07/0200.00534.2534.20-54,765-0.10%
2018/06/28333.7300.0033.8034,7920.06%
2018/06/2700.00433.9533.90-44,847-0.08%
2018/06/26633.93333.9333.9034,8910.06%
2018/06/22434.50734.6034.40-35,060-0.06%
2018/06/2100.00134.6534.50-15,102-0.02%
2018/06/1400.00134.4534.55-15,173-0.02%
2018/06/1300.00934.4234.45-95,513-0.16%
2018/06/1200.001233.9434.05-125,732-0.21%
2018/06/0700.00133.7033.60-16,123-0.02%
2018/06/06133.5000.0033.4016,0890.02%
2018/06/05133.7000.0033.5516,1000.02%
2018/05/29132.65232.8832.75-16,144-0.02%
2018/05/25133.3500.0033.3016,0730.02%
2018/05/23133.9000.0033.9016,0420.02%
2018/05/2200.000.234.3034.30-0.26,0020.00%
2018/05/2100.00434.0334.15-45,877-0.07%
2018/05/1400.00233.7333.50-25,932-0.03%
2018/05/11133.8500.0033.7015,8810.02%
2018/05/10633.77133.7533.5555,8470.09%
2018/05/09732.88232.9833.0055,6250.09%
2018/05/08332.35532.4232.15-25,456-0.04%
2018/05/0700.00132.1032.00-15,402-0.02%
2018/05/0200.00332.1031.85-35,367-0.06%
2018/04/2700.00131.4031.60-15,326-0.02%
2018/04/2600.00231.0330.95-25,311-0.04%
2018/04/25131.10331.2231.35-25,306-0.04%
2018/04/24431.38131.0031.4035,3050.06%
2018/04/2000.00131.8031.75-15,285-0.02%
2018/04/17131.90231.9331.85-15,269-0.02%
2018/04/13132.75632.4631.95-55,233-0.10%
2018/04/10132.6000.0032.4015,3030.02%
2018/04/0900.00132.2032.15-15,142-0.02%
2018/04/0300.00132.1532.05-15,113-0.02%
2018/03/31432.1000.0031.9545,0590.08%
2018/03/3000.00532.1831.90-55,051-0.10%
2018/03/29332.0500.0031.8535,0050.06%
2018/03/28131.75331.8331.75-25,058-0.04%
2018/03/27131.70231.6831.65-15,066-0.02%
2018/03/261.231.9200.0031.701.25,2820.02%
2018/03/22431.69531.9531.30-15,213-0.02%
2018/03/21531.95131.9031.8045,1550.08%
2018/03/20131.45131.7031.8005,1280.00%
2018/03/192031.803531.9131.45-155,051-0.30%
2018/03/1600.00131.0031.30-14,629-0.02%
2018/03/14130.75430.7430.30-34,206-0.07%
2018/03/132229.82229.9830.35204,0030.50%
2018/03/1200.001129.3029.35-113,788-0.29%
2018/03/081029.0000.0029.00103,7780.26%
2018/02/27127.7500.0027.7013,9710.03%
2018/02/081226.0400.0025.60124,3760.27%
2018/02/06327.30126.8527.4524,2170.05%
2018/02/0500.00528.9028.80-54,236-0.12%
2018/01/25128.8000.0028.7514,8450.02%
2018/01/2200.00328.9028.85-35,289-0.06%
2018/01/18128.9500.0029.0515,4770.02%
2018/01/17329.0300.0028.9035,6700.05%
2018/01/151028.6000.0028.60106,1580.16%
2018/01/11128.0500.0028.2016,7470.01%
2018/01/08228.232528.0028.05-237,961-0.29%
2018/01/0400.00130.0530.10-18,020-0.01%
2018/01/0300.00130.3030.15-18,070-0.01%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章