振樺電 (8114)-凱基-內湖券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
162.0
漲跌
▲3.0
漲幅
+1.89%
成交量
1,377張
產業
上市電腦週邊類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	155.00	154.00	-2	340	-0.59%
2024/06/06	2	148.50	0	0.00	137.00	2	283	0.71%
2024/05/16	0	0.00	2	126.00	125.50	-2	346	-0.58%
2024/05/15	2	121.00	0	0.00	121.00	2	343	0.58%
2024/04/30	0	0.00	3	120.50	120.50	-3	336	-0.89%
2024/03/22	0	0.00	1	121.50	121.00	-1	378	-0.26%
2024/03/21	0	0.00	2	121.50	121.00	-2	374	-0.53%
2024/03/20	6	118.00	0	0.00	119.00	6	372	1.61%
2024/03/04	1	128.50	1	130.00	130.00	0	331	0.00%
2024/01/17	1	119.50	1	117.50	117.50	0	268	0.00%
2024/01/10	1	122.00	1	120.50	120.50	0	282	0.00%
2024/01/03	1	122.00	1	122.50	122.50	0	300	0.00%
2024/01/02	1	123.50	1	122.50	122.50	0	296	0.00%
2023/12/29	1	123.00	1	124.00	123.00	0	296	0.00%
2023/12/22	1	116.00	1	115.50	115.50	0	252	0.00%
2023/12/21	1	116.00	1	116.50	116.50	0	252	0.00%
2023/07/13	2	115.75	2	116.75	115.50	0	683	0.00%
2023/07/10	0	0.00	0.1	109.00	109.00	-0.1	649	-0.01%
2023/06/30	0	118.00	0	0.00	118.50	0	633	0.00%
2023/06/28	0	116.00	0	0.00	115.50	0	631	0.00%
2023/05/10	0	0.00	1	106.00	106.50	-1	394	-0.25%
2023/05/08	1	108.50	0	0.00	109.00	1	399	0.25%
2023/04/12	0	0.00	0.3	113.50	112.50	-0.3	437	-0.06%
2023/04/11	0	0.00	0.2	113.80	113.50	-0.2	439	-0.06%
2023/04/07	0	0.00	0.3	112.50	112.00	-0.3	440	-0.07%
2023/04/06	0	0.00	0.2	112.50	111.50	-0.2	441	-0.05%
2023/03/22	0	0.00	0	113.50	113.50	0	446	-0.01%
2023/03/21	1	109.50	1.1	110.02	110.00	-0.1	451	-0.02%
2023/03/20	2.1	110.93	1	109.00	109.00	1.1	470	0.23%
2023/03/06	0	0.00	2	124.00	123.50	-2	605	-0.33%
2022/12/09	2	118.25	0	0.00	118.50	2	1,654	0.12%
2022/12/05	0	0.00	2	125.50	127.00	-2	1,773	-0.11%
2022/11/30	1	122.50	0	0.00	123.00	1	1,806	0.06%
2022/11/29	1	121.50	1	122.00	122.00	0	1,815	0.00%
2022/11/28	1	122.50	0	0.00	123.00	1	1,899	0.05%
2022/11/23	1	117.00	0	0.00	117.00	1	2,073	0.05%
2022/11/17	2	124.00	7	126.71	126.50	-5	2,500	-0.20%
2022/11/16	3	121.00	1	121.00	121.00	2	2,472	0.08%
2022/11/11	2	118.50	0	0.00	116.50	2	2,495	0.08%
2022/11/08	0	0.00	1	119.00	118.50	-1	2,650	-0.04%
2022/11/07	1	120.00	0	0.00	120.50	1	2,746	0.04%
2022/11/02	1	118.00	0	0.00	118.00	1	2,938	0.03%
2022/10/04	0	0.00	1	139.50	139.00	-1	4,331	-0.02%
2022/09/20	1	156.00	1	153.00	153.00	0	5,161	0.00%
2022/09/16	0	0.00	4	168.50	159.00	-4	5,159	-0.08%
2022/09/15	4	168.50	0	0.00	170.50	4	5,095	0.08%
2022/09/14	0	0.00	1	159.00	164.00	-1	5,028	-0.02%
2022/09/02	8	172.50	6	172.08	165.50	2	5,521	0.04%
2022/09/01	0	0.00	2	167.25	169.00	-2	5,418	-0.04%
2022/08/29	1	157.50	0	0.00	158.50	1	5,195	0.02%
2022/08/25	1	168.50	1	166.00	166.50	0	5,081	0.00%
2022/08/24	1	163.50	0	0.00	164.00	1	4,892	0.02%
2022/08/10	1	155.00	1	156.00	155.50	0	4,197	0.00%
2022/08/05	1	163.50	1	168.00	166.00	0	3,942	0.00%
2022/08/03	2	155.50	2	156.50	160.00	0	3,618	0.00%
2022/08/02	1	146.50	2	149.25	153.00	-1	3,378	-0.03%
2022/08/01	1	145.00	0	0.00	145.00	1	3,078	0.03%
2022/07/15	1	139.50	1	134.50	134.00	0	2,611	0.00%
2022/07/13	0	0.00	1	143.50	136.50	-1	2,539	-0.04%
2022/07/12	1	135.50	0	0.00	138.00	1	2,474	0.04%
2022/07/11	2	140.00	2	141.50	140.00	0	2,404	0.00%
2022/07/08	13	135.88	14	137.43	135.00	-1	2,278	-0.04%
2022/07/06	5	135.50	25	135.74	130.00	-20	2,136	-0.94%
2022/07/05	41	140.96	20	136.30	140.50	21	2,054	1.02%
2022/07/04	1	130.00	1	131.00	133.50	0	1,880	0.00%
2022/07/01	2	133.00	18	131.78	122.50	-16	1,793	-0.89%
2022/06/30	22	135.82	6	133.17	133.00	16	1,688	0.95%
2022/06/29	4	129.25	4	129.38	133.50	0	1,537	0.00%
2022/06/22	0	0.00	1	112.00	110.00	-1	1,354	-0.07%
2022/06/21	1	115.00	0	0.00	117.00	1	1,332	0.08%
2022/06/14	7	126.00	7	139.50	137.00	0	969	0.00%
2022/05/16	0	0.00	29	115.66	115.50	-29	501	-5.78%
2022/05/13	31	114.39	2	114.50	114.50	29	485	5.97%
2022/04/26	0	0.00	1	121.00	120.50	-1	379	-0.26%
2022/04/20	0	0.00	1	125.00	123.00	-1	361	-0.28%
2022/04/19	1	124.50	0	0.00	121.00	1	357	0.28%
2022/04/14	1	120.00	1	122.50	123.50	0	331	0.00%
2022/04/13	1	114.50	2	119.00	119.50	-1	290	-0.34%
2022/01/14	1	118.00	0	0.00	119.50	1	833	0.12%
2021/12/21	0	0.00	1	122.00	121.50	-1	675	-0.15%
2021/12/20	1	125.00	0	0.00	123.00	1	667	0.15%
2021/12/17	1	131.00	1	128.00	126.50	0	646	0.00%
2021/12/16	1	126.00	0	0.00	128.00	1	589	0.17%
2021/12/15	0	0.00	1	136.00	136.00	-1	492	-0.20%
2021/11/15	2	107.25	3	106.00	106.50	-1	186	-0.54%
2021/11/12	4	101.00	2	100.50	101.00	2	134	1.48%
2021/10/28	0	0.00	10	91.92	90.20	-10	75	-13.20%
2021/10/27	0	0.00	16	87.48	88.10	-16	68	-23.53%
2021/10/25	0	0.00	1	82.30	83.10	-1	59	-1.69%
2021/09/03	1	79.80	0	0.00	79.80	1	57	1.73%
2021/08/11	0	0.00	0.2	76.60	76.40	-0.2	49	-0.34%
2021/07/09	0	0.00	1	72.80	75.30	-1	55	-1.82%
2021/06/29	1	71.10	0	0.00	71.20	1	56	1.77%
2021/06/28	0	0.00	1	72.00	71.60	-1	57	-1.74%
2021/06/17	1	70.40	0	0.00	70.50	1	67	1.48%
2021/04/12	5	82.38	0	0.00	82.30	5	93	5.32%
2021/04/09	2	82.20	0	0.00	82.30	2	95	2.10%
2021/04/08	2	81.90	0	0.00	81.80	2	94	2.12%
2021/04/07	2	82.10	0	0.00	82.10	2	93	2.14%
2021/03/29	6	81.30	0	0.00	81.50	6	90	6.67%
2021/03/26	3	80.80	0	0.00	82.20	3	88	3.39%
2021/03/23	6	81.90	0	0.00	81.10	6	85	7.06%
2021/02/24	0	0.00	1	78.60	78.50	-1	67	-1.49%
2021/02/18	1	77.00	0	0.00	77.80	1	65	1.54%
2020/11/13	0	0.00	1	80.00	80.00	-1	63	-1.57%
2020/11/09	1	78.80	0	0.00	79.00	1	65	1.53%
2020/10/28	0	0.00	1	77.90	78.10	-1	76	-1.31%
2020/10/27	1	78.30	0	0.00	78.30	1	76	1.31%
2020/10/21	0	0.00	1	79.80	79.70	-1	83	-1.20%
2020/10/06	1	79.00	0	0.00	79.40	1	86	1.16%
2020/08/13	0	0.00	1	80.80	80.30	-1	82	-1.22%
2020/08/12	1	80.10	0	0.00	80.20	1	81	1.23%
2020/07/27	0	0.00	1	81.50	84.30	-1	79	-1.25%
2020/07/07	0	0.00	1	84.70	87.50	-1	91	-1.10%
2020/06/30	1	83.70	0	0.00	83.70	1	101	0.99%
2020/04/22	0	0.00	1	80.00	81.50	-1	151	-0.66%
2020/04/21	1	82.00	0	0.00	79.10	1	150	0.66%
2020/04/16	1	80.60	1	81.80	81.80	0	148	0.00%
2019/09/12	0	0.00	1	113.00	111.50	-1	167	-0.60%
2019/09/11	0	0.00	1	112.00	112.00	-1	167	-0.60%
2019/09/10	1	112.50	0	0.00	111.50	1	165	0.60%
2019/07/30	1	115.00	0	0.00	113.50	1	100	0.99%
2019/05/30	0	0.00	0	104.50	104.50	0	125	-0.04%
2019/03/08	0	0.00	1	113.00	112.50	-1	144	-0.69%
2019/03/07	1	117.50	0	0.00	112.00	1	148	0.67%
2019/02/20	0	0.00	1	107.50	106.50	-1	132	-0.75%
2019/01/14	0	0.00	2	104.00	105.00	-2	117	-1.70%
2018/12/27	2	101.00	0	0.00	100.50	2	124	1.61%
2018/12/18	0	0.00	10	105.50	105.50	-10	119	-8.39%
2018/12/10	5	105.00	0	0.00	104.50	5	111	4.49%
2018/12/05	5	109.50	0	0.00	109.00	5	102	4.90%
2018/10/15	1	101.50	0	0.00	101.50	1	101	0.98%
2018/01/15	0	0.00	1	137.50	138.50	-1	238	-0.42%