博智 (8155)-凱基-內湖券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼3.0
漲幅
-1.99%
成交量
897張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	144.00	2	142.75	143.50	-1	1,080	-0.09%
2024/05/07	1	148.00	0.1	146.50	148.50	0.9	1,062	0.08%
2024/05/06	0.1	140.00	0	0.00	138.50	0.1	1,028	0.01%
2024/04/30	0	0.00	5	142.50	142.50	-5	1,042	-0.48%
2024/04/18	1	154.00	1	150.00	150.00	0	1,078	0.00%
2024/04/17	1	160.00	1	158.00	158.00	0	1,062	0.00%
2024/04/09	0	0.00	0.1	155.00	157.00	-0.1	830	-0.01%
2024/04/02	0	0.00	6	142.00	141.50	-6	766	-0.78%
2024/03/26	0	0.00	0	152.50	146.00	0	764	0.00%
2024/03/20	3	143.00	0	0.00	140.00	3	718	0.42%
2024/03/19	8	139.00	0	0.00	143.00	8	725	1.10%
2024/03/13	0	0.00	2	134.25	133.00	-2	850	-0.24%
2024/03/11	0	0.00	1	139.00	138.00	-1	1,053	-0.09%
2024/02/05	0	0.00	2	145.66	145.00	-2	1,244	-0.16%
2024/01/30	0.1	148.00	0	0.00	149.00	0.1	1,253	0.01%
2023/12/08	1	163.00	7	165.36	161.50	-6	1,628	-0.37%
2023/12/07	6	163.25	2	168.50	164.00	4	1,578	0.25%
2023/12/06	3	155.00	0	0.00	156.00	3	1,448	0.21%
2023/12/05	4	153.13	0	0.00	153.00	4	1,415	0.28%
2023/10/17	0	0.00	0.4	136.50	135.00	-0.4	2,052	-0.02%
2023/10/03	0	0.00	0	155.50	154.50	0	2,904	0.00%
2023/10/02	0	0.00	2	157.00	156.50	-2	2,899	-0.07%
2023/09/21	0	0.00	2	150.00	150.00	-2	2,870	-0.07%
2023/09/19	2.2	155.44	2	156.75	154.50	0.2	2,847	0.01%
2023/09/18	4	158.38	0	0.00	158.50	4	2,789	0.14%
2023/09/15	0	0.00	1	155.50	156.50	-1	2,726	-0.04%
2023/09/14	0.2	156.00	2	152.75	154.50	-1.9	2,672	-0.07%
2023/09/12	1	137.00	1	135.00	135.00	0	2,543	0.00%
2023/08/14	0	0.00	1	133.00	135.00	-1	2,895	-0.03%
2023/08/10	3	149.83	1	141.50	140.50	2	2,893	0.07%
2023/08/09	1	154.50	0	0.00	155.00	1	2,820	0.04%
2023/08/07	1	154.00	0	0.00	154.00	1	2,715	0.04%
2023/07/14	1	185.00	2	186.75	186.50	-1	2,360	-0.04%
2023/07/13	5	177.90	3	181.83	180.50	2	2,367	0.08%
2023/07/12	0	0.00	1.2	170.26	172.00	-1.2	2,106	-0.05%
2023/07/11	1	155.50	0.1	153.75	156.50	0.9	2,044	0.04%
2023/07/05	0.3	146.40	0	0.00	146.00	0.3	2,066	0.01%
2023/05/23	0	0.00	1	144.00	149.50	-1	2,119	-0.05%
2023/05/19	1	138.50	0	0.00	138.00	1	2,097	0.05%
2023/05/04	1	156.00	1	153.50	153.50	0	2,104	0.00%
2023/04/25	0	0.00	1	143.00	143.00	-1	2,105	-0.05%
2023/04/21	0	0.00	1	156.50	150.50	-1	2,050	-0.05%
2023/04/19	1	166.50	0	0.00	160.00	1	1,961	0.05%
2023/04/18	0	0.00	1	160.00	157.00	-1	1,887	-0.05%
2023/04/17	0	0.00	0	151.50	151.50	0	1,744	0.00%
2023/04/13	0	0.00	15	139.33	134.50	-15	1,686	-0.89%
2023/04/12	15	140.33	0	0.00	139.00	15	1,660	0.90%
2023/03/31	0	0.00	0	132.50	132.00	0	1,554	0.00%
2023/03/30	0	0.00	0	129.50	129.00	0	1,511	0.00%
2023/03/27	2	128.50	3	132.33	131.00	-1	1,479	-0.07%
2023/03/24	0	0.00	0	137.00	131.50	0	1,438	0.00%
2023/03/23	0	0.00	1	129.50	131.50	-1	1,372	-0.07%
2023/03/22	1	130.00	0	128.96	130.50	1	1,313	0.07%
2023/03/21	0	119.50	0	0.00	119.00	0	1,224	0.00%
2023/03/17	0	116.50	0	0.00	118.00	0	1,234	0.00%
2023/03/16	0	117.50	0	0.00	114.00	0	1,231	0.00%
2023/03/10	0	0.00	1	129.05	122.50	-1	1,293	-0.08%
2023/03/09	0	127.13	0.1	128.06	134.50	0	1,273	0.00%
2023/03/08	0	122.50	0	0.00	122.50	0	1,197	0.00%
2023/03/06	0	120.67	0	0.00	121.50	0	1,329	0.00%
2023/03/03	0	120.75	0.1	122.00	118.50	-0.1	1,390	-0.01%
2023/03/01	0	120.00	0	0.00	121.50	0	1,500	0.00%
2023/02/24	0	123.88	0	129.50	123.50	0	1,526	0.00%
2023/02/23	0	122.00	0	123.85	123.00	0	1,526	0.00%
2023/02/22	0	119.00	0	0.00	120.50	0	1,580	0.00%
2023/02/21	0	121.50	0	0.00	121.00	0	1,609	0.00%
2023/02/20	1	122.50	0	0.00	123.00	1	1,637	0.06%
2023/02/17	0	119.00	0	121.50	122.00	0	1,634	0.00%
2023/02/15	0	117.79	0	118.00	118.00	0	1,631	0.00%
2023/02/14	0	119.50	0	119.00	118.00	0	1,618	0.00%
2023/02/13	0	0.00	0	125.00	120.50	0	1,619	0.00%
2023/02/10	0	120.00	0	0.00	122.50	0	1,581	0.00%
2023/02/09	0	119.00	0	120.00	118.00	0	1,561	0.00%
2023/02/08	0	0.00	0	120.50	119.50	0	1,567	0.00%
2023/02/07	1	119.49	0	120.15	121.50	1	1,562	0.06%
2023/02/06	1	117.00	0	0.00	116.00	1	1,567	0.07%
2023/02/03	0	118.50	0	0.00	116.50	0	1,574	0.00%
2023/02/02	0	121.00	0	120.50	121.00	0	1,559	0.00%
2023/02/01	0.1	119.50	0	0.00	121.00	0.1	1,544	0.00%
2023/01/31	0	0.00	0	119.50	119.00	0	1,529	0.00%
2023/01/30	0	119.50	0	0.00	118.00	0	1,511	0.00%
2023/01/17	0	0.00	1	118.00	118.00	-1	1,485	-0.07%
2023/01/16	1	112.00	0	110.58	113.00	1	1,424	0.07%
2023/01/13	0	107.00	0	0.00	105.00	0	1,380	0.00%
2023/01/12	0	107.50	0	0.00	106.00	0	1,381	0.00%
2023/01/11	0	0.00	0	110.50	109.00	0	1,378	0.00%
2023/01/10	0	111.50	0	0.00	111.50	0	1,382	0.00%
2023/01/09	0	112.00	0	0.00	112.50	0	1,384	0.00%
2023/01/06	1	107.01	1	109.48	111.00	0	1,383	0.00%
2023/01/05	0	107.00	0	0.00	107.00	0	1,382	0.00%
2023/01/04	0	104.50	0	0.00	105.00	0	1,382	0.00%
2023/01/03	0	101.50	0	0.00	103.00	0	1,382	0.00%
2022/12/30	0	102.00	0	0.00	101.50	0	1,384	0.00%
2022/12/29	0	101.50	0	0.00	101.50	0	1,389	0.00%
2022/12/28	0	106.33	0	0.00	103.00	0	1,386	0.00%
2022/12/27	0	107.50	0	0.00	108.50	0	1,384	0.00%
2022/12/26	0	106.50	0	0.00	104.50	0	1,388	0.00%
2022/12/23	0	108.00	0	0.00	108.00	0	1,399	0.00%
2022/12/21	0	110.00	0	0.00	110.50	0	1,429	0.00%
2022/12/20	0	111.17	0	0.00	109.00	0	1,429	0.00%
2022/12/19	1	110.50	0	0.00	110.00	1	1,418	0.07%
2022/12/16	0	110.75	0	0.00	110.00	0	1,413	0.00%
2022/11/29	2	118.00	2	121.00	119.50	0	1,181	0.00%
2022/11/28	0	0.00	0	122.00	120.50	0	1,131	0.00%
2022/11/23	0	109.00	10	112.50	109.00	-10	913	-1.09%
2022/11/22	10	109.50	0	110.00	110.50	10	892	1.12%
2022/11/18	6	110.50	6	110.50	109.50	0	852	0.00%
2022/11/17	0	106.00	0.2	106.55	112.00	-0.2	788	-0.02%
2022/11/16	0	101.50	0	0.00	102.00	0	761	0.00%
2022/11/03	0	0.00	1	93.80	96.70	-1	956	-0.10%
2022/10/31	1	88.20	0	0.00	87.40	1	968	0.10%
2022/10/24	0	87.30	0	0.00	87.00	0	1,074	0.00%
2022/10/11	0	90.10	0	0.00	90.00	0	1,254	0.00%
2022/09/28	0	98.43	0	0.00	93.10	0	1,241	0.00%
2022/09/27	0	99.07	0	0.00	101.50	0	1,234	0.00%
2022/09/21	0	107.55	0	0.00	107.00	0	1,279	0.00%
2022/09/20	0	109.00	0	0.00	109.00	0	1,285	0.00%
2022/09/16	0	111.00	0	0.00	109.00	0	1,308	0.00%
2022/09/14	0	111.00	0	0.00	112.00	0	1,395	0.00%
2022/09/12	0	113.00	0	0.00	112.50	0	1,536	0.00%
2022/09/08	0	109.00	0	0.00	111.50	0	1,546	0.00%
2022/09/07	0	109.67	0	0.00	108.00	0	1,577	0.00%
2022/09/05	0	115.20	0	0.00	110.00	0	1,572	0.00%
2022/09/02	0	0.00	0	123.50	121.50	0	1,551	0.00%
2022/09/01	0	121.33	0	0.00	120.00	0	1,560	0.00%
2022/08/29	0	123.00	0	0.00	122.00	0	1,559	0.00%
2022/08/25	0	0.00	1	128.50	128.00	-1	1,537	-0.07%
2022/08/22	0	0.00	1	126.50	126.00	-1	1,527	-0.07%
2022/08/18	2	131.25	1	132.50	131.00	1	1,497	0.07%
2022/08/12	1	116.50	1	119.00	120.50	0	1,412	0.00%
2022/08/11	1	116.00	0	0.00	114.00	1	1,404	0.07%
2022/08/10	1	112.50	1	113.50	113.50	0	1,394	0.00%
2022/08/09	1	107.50	1	109.50	110.50	0	1,380	0.00%
2022/08/08	0	106.50	0	0.00	106.00	0	1,394	0.00%
2022/07/22	0	0.00	1	134.00	133.00	-1	1,525	-0.07%
2022/07/21	0.1	129.00	0	0.00	136.50	0.1	1,510	0.01%
2022/07/20	1	129.49	0	0.00	129.00	1	1,473	0.07%
2022/05/06	6	152.50	6	152.42	152.50	0	3,523	0.00%
2022/04/29	0	0.00	1	149.50	144.00	-1	3,765	-0.03%
2022/04/22	1	150.50	0	0.00	150.00	1	4,419	0.02%
2022/04/20	0	0.00	1	161.50	159.50	-1	4,481	-0.02%
2022/04/14	0	184.00	0	0.00	180.00	0	4,600	0.00%
2022/04/11	0	0.00	1	181.50	183.00	-1	4,775	-0.02%
2022/03/29	0	0.00	25	211.10	207.00	-25	4,937	-0.51%
2022/03/28	25	210.20	0	200.50	213.00	25	4,906	0.51%
2022/03/25	3	202.17	3	205.00	200.00	0	4,822	0.00%
2022/03/24	2	200.00	1	193.00	198.00	1	4,644	0.02%
2022/03/23	0	195.38	0	0.00	196.00	0	4,522	0.00%
2022/03/18	4	206.88	3	203.50	216.50	1	4,318	0.02%
2022/03/15	1	192.00	1	192.50	189.50	0	4,103	0.00%
2022/03/10	0	0.00	0.2	181.50	191.50	-0.2	3,926	0.00%
2022/03/09	3	177.00	3	174.33	174.50	0	3,862	0.00%
2022/03/04	0	0.00	5	185.60	184.50	-5	3,832	-0.13%
2022/03/02	1	189.50	0	0.00	192.00	1	3,759	0.03%
2022/02/25	4	190.50	2	188.00	188.00	2	3,719	0.05%
2022/02/15	6	185.25	6	187.50	185.00	0	3,503	0.00%
2022/02/14	6	186.33	6	189.00	182.50	0	3,466	0.00%
2022/02/11	1.2	186.57	1	189.50	187.50	0.2	3,434	0.00%
2022/02/10	1	185.00	1	189.00	185.50	0	3,415	0.00%
2022/02/09	0	0.00	2	196.00	194.00	-2	3,361	-0.06%
2022/02/07	2	185.00	0	0.00	199.50	2	3,229	0.06%
2022/01/26	4	185.25	4	179.38	183.00	0	3,154	0.00%
2022/01/21	1	183.00	2	186.50	176.50	-1	3,083	-0.03%
2022/01/20	1	187.50	1	189.00	186.50	0	2,993	0.00%
2022/01/19	1	186.50	1	189.00	189.50	0	2,843	0.00%
2022/01/18	9	186.22	9	184.06	189.50	0	2,771	0.00%
2022/01/13	1	163.00	0	0.00	166.50	1	2,443	0.04%
2022/01/11	2	161.00	2	162.50	157.00	0	2,320	0.00%
2022/01/03	0	0.00	1	169.50	167.50	-1	2,381	-0.04%
2021/12/27	1	167.50	0	0.00	163.50	1	2,335	0.04%
2021/12/23	0	0.00	1	162.50	162.00	-1	2,270	-0.04%
2021/12/16	0	0.00	1	149.50	151.50	-1	2,591	-0.04%
2021/12/15	0	0.00	0.2	149.00	153.00	-0.2	2,556	-0.01%
2021/12/14	1	147.00	0	0.00	147.00	1	2,474	0.04%
2021/12/07	0	0.00	0.1	133.00	131.50	-0.1	2,320	0.00%
2021/12/06	0.1	127.00	0	0.00	127.50	0.1	2,294	0.00%
2021/12/01	0	0.00	1	126.00	130.00	-1	2,260	-0.04%
2021/11/02	1	153.00	1	146.50	147.00	0	1,962	0.00%
2021/11/01	0	0.00	2	157.50	157.50	-2	1,901	-0.11%
2021/10/28	1	139.50	0	0.00	138.00	1	1,804	0.06%
2021/10/26	0.2	140.00	0	0.00	138.00	0.2	1,789	0.01%
2021/10/22	0	0.00	0	136.50	138.00	0	1,773	0.00%
2021/10/19	0	0.00	0.1	136.50	138.50	-0.1	1,859	0.00%
2021/10/15	0.1	145.00	0	0.00	143.50	0.1	1,803	0.00%
2021/10/08	0	150.00	0	0.00	148.00	0	1,559	0.00%
2021/09/28	1	146.50	1	139.50	144.50	0	1,216	0.00%
2021/09/27	1	149.50	0	0.00	143.50	1	1,100	0.09%
2021/09/24	40	145.00	42	145.18	142.00	-2	908	-0.22%
2021/07/29	1	115.50	0	0.00	121.00	1	599	0.17%
2021/07/23	0	0.00	6	138.00	135.50	-6	494	-1.21%
2021/06/15	0	0.00	2	116.00	116.00	-2	371	-0.54%
2021/05/04	1	108.00	0	0.00	108.50	1	549	0.18%
2021/04/29	1	116.00	0	0.00	116.00	1	543	0.18%
2021/04/14	1	116.00	0	0.00	116.50	1	605	0.17%
2021/04/13	0	0.00	1	120.50	120.00	-1	596	-0.17%
2021/04/12	0	0.00	1	120.50	120.00	-1	596	-0.17%
2021/04/09	0	0.00	1	122.00	121.50	-1	594	-0.17%
2021/03/15	0	0.00	4	121.50	121.50	-4	1,124	-0.36%
2021/03/10	4	120.25	0	0.00	119.50	4	1,214	0.33%
2021/03/08	1	128.00	0	0.00	127.00	1	1,228	0.08%
2021/02/26	0	0.00	1	120.00	120.00	-1	1,116	-0.09%
2021/02/17	0	0.00	2	114.50	117.50	-2	1,102	-0.18%
2021/01/26	2	112.00	2	114.50	112.00	0	1,106	0.00%
2021/01/19	2	113.50	0	0.00	113.00	2	1,102	0.18%
2021/01/11	0	0.00	14	116.71	118.50	-14	1,080	-1.30%
2021/01/08	13	115.00	0	0.00	114.50	13	1,075	1.21%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2020/12/31	0	0.00	1	120.50	121.00	-1	1,085	-0.09%
2020/12/30	1	119.00	1	120.00	121.00	0	1,123	0.00%
2020/12/29	1	119.00	0	0.00	120.00	1	1,126	0.09%
2020/12/28	0	0.00	1	120.50	121.50	-1	1,120	-0.09%
2020/12/21	1	131.00	1	130.00	129.00	0	1,065	0.00%
2020/12/18	1	128.50	9	129.94	126.00	-8	1,031	-0.78%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/16	1	149.00	1	148.00	151.50	0	935	0.00%
2020/12/15	8	147.50	0	0.00	146.00	8	802	1.00%
2020/12/10	0	0.00	2	145.50	145.50	-2	683	-0.29%
2020/12/09	1	142.50	8	139.50	145.00	-7	634	-1.10%
2020/12/08	8	135.00	0	0.00	135.00	8	570	1.40%
2020/12/03	0	0.00	2	123.00	127.50	-2	499	-0.40%
2020/11/30	2	122.00	0	0.00	121.50	2	465	0.43%
2020/11/20	2	120.00	4	119.50	120.00	-2	439	-0.46%
2020/11/19	2	118.75	0	0.00	119.00	2	441	0.45%
2020/11/09	0	0.00	1	116.50	117.00	-1	499	-0.20%
2020/10/29	1	114.00	1	115.00	114.00	0	569	0.00%
2020/10/27	0	0.00	1	113.50	113.50	-1	575	-0.17%
2020/10/20	1	114.00	0	0.00	114.00	1	654	0.15%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/14	0	0.00	2	119.00	118.00	-2	699	-0.29%
2020/10/12	2	116.75	0	0.00	117.00	2	706	0.28%
2020/10/08	0	0.00	1	125.00	123.00	-1	710	-0.14%
2020/09/23	1	119.50	0	0.00	120.00	1	1,170	0.09%
2020/09/21	0	0.00	3	123.50	121.50	-3	1,196	-0.25%
2020/09/18	1	120.00	0	0.00	120.00	1	1,199	0.08%
2020/09/17	2	122.00	0	0.00	122.00	2	1,207	0.17%
2020/08/31	6	125.25	0	0.00	125.00	6	1,541	0.39%
2020/08/11	0	0.00	10	138.50	135.00	-10	2,047	-0.49%
2020/08/10	10	140.50	0	0.00	138.50	10	2,089	0.48%
2020/08/07	0	0.00	1	137.00	136.00	-1	2,084	-0.05%
2020/08/06	0	0.00	1	138.50	137.00	-1	2,131	-0.05%
2020/07/31	0	0.00	1	131.00	132.50	-1	2,329	-0.04%
2020/07/28	2	131.75	0	0.00	128.00	2	2,409	0.08%
2020/07/27	1	138.00	0	0.00	136.50	1	2,442	0.04%
2020/07/22	0	0.00	1	145.50	145.00	-1	2,568	-0.04%
2020/07/21	1	142.50	0	0.00	143.00	1	2,599	0.04%
2020/07/15	0	0.00	1	146.00	142.50	-1	2,847	-0.04%
2020/07/10	0	0.00	1	157.00	145.50	-1	3,449	-0.03%
2020/07/09	1	159.50	2	159.50	159.00	-1	3,402	-0.03%
2020/07/08	1	152.00	3	152.00	151.50	-2	3,271	-0.06%
2020/07/06	3	149.00	0	0.00	149.00	3	3,303	0.09%
2020/07/02	1	144.50	0	0.00	147.00	1	3,389	0.03%
2020/07/01	1	142.50	1	143.50	144.00	0	3,426	0.00%
2020/06/30	0	0.00	2	141.00	144.00	-2	3,471	-0.06%
2020/06/15	0	0.00	2	142.00	139.50	-2	4,012	-0.05%
2020/06/11	1	145.00	0	0.00	143.00	1	4,253	0.02%
2020/06/10	1	152.50	1	154.50	149.00	0	4,367	0.00%
2020/06/09	1	150.50	1	150.50	153.50	0	4,443	0.00%
2020/06/05	0	0.00	1	146.50	147.50	-1	4,511	-0.02%
2020/06/03	7	146.86	6	146.92	144.50	1	4,741	0.02%
2020/06/02	2	151.25	3	151.33	148.50	-1	4,750	-0.02%
2020/05/25	2	143.75	3	145.00	145.00	-1	5,207	-0.02%
2020/05/21	3	154.50	0	0.00	153.00	3	5,257	0.06%
2020/05/19	1	159.50	1	161.50	154.00	0	5,451	0.00%
2020/05/18	4	158.50	0	0.00	157.50	4	5,536	0.07%
2020/05/15	0	0.00	1	149.50	154.50	-1	5,531	-0.02%
2020/05/14	7	153.86	3	156.17	153.00	4	5,601	0.07%
2020/05/05	2	163.50	0	0.00	163.00	2	5,851	0.03%
2020/04/30	3	166.00	3	165.50	165.50	0	5,801	0.00%
2020/04/28	2	162.00	2	165.50	163.50	0	5,717	0.00%
2020/04/27	1	162.50	4	163.25	161.50	-3	5,652	-0.05%
2020/04/24	1	160.50	0	0.00	159.00	1	5,608	0.02%
2020/04/23	2	164.50	2	161.00	161.00	0	5,565	0.00%
2020/04/22	1	159.50	1	161.00	157.00	0	5,468	0.00%
2020/04/20	1	157.00	1	161.50	156.50	0	5,365	0.00%
2020/04/17	6	176.75	3	165.33	161.00	3	5,311	0.06%
2020/04/16	3	162.00	4	167.88	173.50	-1	5,054	-0.02%
2020/04/15	2	159.25	1	157.50	158.00	1	4,786	0.02%
2020/04/10	1	148.00	1	150.50	151.00	0	4,609	0.00%
2020/04/08	0	0.00	1	161.00	158.50	-1	4,496	-0.02%
2020/04/07	3	154.33	2	155.75	152.50	1	4,434	0.02%
2020/03/27	1	154.00	1	150.00	146.00	0	4,070	0.00%
2020/03/26	2	143.50	3	141.33	147.00	-1	3,945	-0.03%
2020/03/19	2	117.00	0	0.00	117.00	2	3,917	0.05%
2020/03/18	3	140.33	1	146.00	130.00	2	3,889	0.05%
2020/03/13	0	0.00	4	132.63	142.00	-4	3,451	-0.12%
2020/03/12	1	138.00	0	0.00	137.00	1	3,313	0.03%
2020/03/10	4	153.13	2	151.75	151.00	2	3,143	0.06%
2020/03/06	1	152.00	1	153.00	150.00	0	2,881	0.00%
2020/03/05	0	0.00	1	155.50	157.50	-1	2,830	-0.04%
2020/03/04	0	0.00	1	158.00	156.50	-1	2,767	-0.04%
2020/03/02	3	148.33	3	149.00	152.50	0	2,444	0.00%
2020/02/24	1	148.00	0	0.00	148.00	1	2,138	0.05%
2020/02/21	1	144.50	1	143.00	149.00	0	2,087	0.00%
2020/02/20	1	140.50	1	136.50	143.00	0	1,964	0.00%
2020/02/17	0	0.00	1	126.00	135.50	-1	1,765	-0.06%
2020/02/14	1	124.50	1	123.00	123.50	0	1,738	0.00%
2020/02/12	0	0.00	1	117.00	117.00	-1	1,667	-0.06%
2020/02/11	6	115.00	4	114.88	115.00	2	1,612	0.12%
2020/02/10	1	112.00	1	113.00	113.00	0	1,502	0.00%
2020/02/06	0	0.00	1	106.00	105.00	-1	1,403	-0.07%
2020/02/05	0	0.00	1	98.00	97.70	-1	1,367	-0.07%
2020/01/30	1	90.80	1	91.70	88.10	0	1,456	0.00%
2020/01/14	1	98.90	0	0.00	99.60	1	1,598	0.06%
2020/01/03	1	102.50	0	0.00	101.50	1	1,782	0.06%
2019/12/31	0	0.00	1	104.50	106.00	-1	1,765	-0.06%
2019/12/30	0	0.00	6	103.08	104.50	-6	1,749	-0.34%
2019/12/24	0	0.00	1	99.20	98.80	-1	1,793	-0.06%
2019/12/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2019/12/18	1	107.50	1	109.00	106.50	0	1,811	0.00%
2019/12/17	3	108.00	4	106.38	106.00	-1	1,772	-0.06%
2019/12/16	0	0.00	1	104.00	109.00	-1	1,740	-0.06%
2019/12/13	1	101.50	0	0.00	100.50	1	1,613	0.06%
2019/12/11	3	94.30	3	94.53	94.30	0	1,576	0.00%
2019/12/10	1	94.50	7	95.29	93.80	-6	1,577	-0.38%
2019/12/06	6	94.80	0	0.00	94.80	6	1,588	0.38%
2019/12/02	2	96.10	0	0.00	93.10	2	1,586	0.13%
2019/11/25	1	98.70	0	0.00	99.20	1	1,620	0.06%
2019/11/22	0	0.00	1	97.80	97.70	-1	1,638	-0.06%
2019/11/20	1	98.60	0	0.00	98.00	1	1,649	0.06%
2019/11/19	1	100.00	0	0.00	99.30	1	1,666	0.06%
2019/11/18	2	104.75	2	101.75	102.00	0	1,679	0.00%
2019/11/15	0	0.00	1	101.00	101.50	-1	1,675	-0.06%
2019/11/13	2	102.75	3	102.33	98.10	-1	1,758	-0.06%
2019/11/12	3	98.10	1	98.10	100.50	2	1,733	0.12%
2019/11/11	1	93.20	2	91.30	91.80	-1	1,656	-0.06%
2019/11/06	0	0.00	1	91.20	89.70	-1	1,577	-0.06%
2019/11/04	0	0.00	1	92.00	92.10	-1	1,558	-0.06%
2019/11/01	1	89.80	0	0.00	89.00	1	1,538	0.06%
2019/10/31	1	91.50	2	92.60	90.80	-1	1,539	-0.06%
2019/10/30	0	0.00	1	91.00	91.10	-1	1,525	-0.07%
2019/10/29	2	90.55	2	92.80	91.90	0	1,531	0.00%
2019/10/25	3	87.70	1	88.40	87.60	2	1,424	0.14%
2019/10/23	1	87.20	1	88.60	88.20	0	1,391	0.00%
2019/10/22	1	85.80	11	87.11	87.50	-10	1,400	-0.71%
2019/10/21	13	83.68	0	0.00	85.00	13	1,382	0.94%
2019/10/18	3	78.10	11	80.22	81.70	-8	1,303	-0.61%
2019/10/17	10	79.10	0	0.00	78.50	10	1,247	0.80%
2019/08/23	0	0.00	2	75.10	75.10	-2	906	-0.22%
2019/08/22	1	80.50	0	0.00	77.70	1	886	0.11%
2019/08/21	0	0.00	1	77.00	77.30	-1	846	-0.12%
2019/08/20	2	76.80	1	76.60	78.40	1	823	0.12%
2019/08/19	3	76.63	6	77.50	76.50	-3	789	-0.38%
2019/08/16	4	72.90	0	0.00	71.50	4	713	0.56%
2019/08/02	0	0.00	2	62.50	62.20	-2	580	-0.34%
2019/07/30	2	71.00	0	0.00	71.30	2	544	0.37%
2019/07/24	6	72.55	4	72.30	72.80	2	510	0.39%
2019/07/16	0	0.00	1	68.00	67.60	-1	440	-0.23%
2019/07/12	1	68.00	0	0.00	67.60	1	459	0.22%
2019/05/13	0	0.00	1	56.80	57.20	-1	730	-0.14%
2019/04/22	0	0.00	2	68.10	68.00	-2	825	-0.24%
2019/03/21	3	70.10	1	70.20	70.00	2	818	0.24%
2019/03/13	0	0.00	2	66.50	67.30	-2	728	-0.27%
2019/02/27	0	0.00	1	67.00	67.30	-1	846	-0.12%
2019/02/20	4	70.85	9	70.83	69.60	-5	875	-0.57%
2018/12/21	1	63.00	1	61.80	64.10	0	1,000	0.00%
2018/12/17	6	67.75	0	0.00	66.60	6	1,028	0.58%
2018/11/27	0	0.00	8	61.80	63.80	-8	1,345	-0.59%
2018/10/24	2	58.50	0	0.00	57.70	2	1,567	0.13%
2018/10/23	3	60.30	5	59.32	58.00	-2	1,567	-0.13%
2018/10/22	2	61.25	0	0.00	61.70	2	1,564	0.13%
2018/09/27	0	0.00	1	75.00	73.60	-1	1,682	-0.06%
2018/09/25	1	78.00	0	0.00	77.50	1	1,705	0.06%
2018/09/13	2	78.40	2	78.85	79.50	0	1,822	0.00%
2018/09/12	2	77.00	0	0.00	77.90	2	1,805	0.11%
2018/09/11	2	81.50	0	0.00	81.20	2	1,799	0.11%
2018/09/10	0	0.00	2	84.55	81.10	-2	1,774	-0.11%
2018/09/07	5	92.04	0	0.00	90.00	5	1,739	0.29%
2018/09/06	5	103.00	6	100.62	100.00	-1	1,703	-0.06%
2018/09/03	4	115.75	1	114.50	111.00	3	1,585	0.19%
2018/08/31	1	108.50	1	112.00	114.00	0	1,462	0.00%
2018/07/20	0	0.00	3	99.23	99.20	-3	1,282	-0.23%
2018/07/19	1	100.00	0	0.00	100.00	1	1,284	0.08%
2018/07/16	1	99.20	1	98.80	102.50	0	1,228	0.00%
2018/07/09	2	88.80	0	0.00	88.60	2	1,262	0.16%
2018/06/21	0	0.00	1	130.00	128.00	-1	1,314	-0.08%
2018/06/20	0	0.00	10	128.45	127.00	-10	1,332	-0.75%
2018/06/19	11	137.95	0	0.00	135.00	11	1,353	0.81%
2018/05/30	2	151.75	2	141.75	141.50	0	1,528	0.00%
2018/05/29	1	141.00	1	141.50	148.00	0	1,472	0.00%
2018/05/28	0	0.00	5	140.50	138.00	-5	1,456	-0.34%
2018/05/25	1	139.00	0	0.00	137.50	1	1,467	0.07%
2018/05/24	4	137.00	0	0.00	137.00	4	1,492	0.27%
2018/05/22	0	0.00	1	137.50	133.00	-1	1,536	-0.07%
2018/05/17	1	133.00	1	140.00	133.50	0	1,590	0.00%
2018/05/16	4	146.13	3	140.17	138.50	1	1,603	0.06%
2018/05/15	2	142.50	15	144.17	148.50	-13	1,590	-0.82%
2018/05/14	13	145.88	1	145.00	145.00	12	1,590	0.75%
2018/05/11	1	137.00	0	0.00	136.00	1	1,566	0.06%
2018/05/09	1	131.50	2	131.75	133.00	-1	1,546	-0.06%
2018/05/08	0	0.00	2	135.00	130.50	-2	1,569	-0.13%
2018/05/04	2	128.25	0	0.00	130.50	2	1,620	0.12%
2018/05/03	1	135.00	1	139.00	133.00	0	1,625	0.00%
2018/04/25	1	126.00	0	0.00	128.00	1	1,757	0.06%
2018/04/23	0	0.00	2	134.50	128.50	-2	1,756	-0.11%
2018/04/20	0	0.00	1	141.50	142.50	-1	1,769	-0.06%
2018/04/19	2	145.50	1	140.50	139.50	1	1,790	0.06%
2018/04/16	1	138.00	1	137.50	138.50	0	1,747	0.00%
2018/04/09	2	136.00	2	138.00	145.50	0	1,670	0.00%
2018/03/30	4	128.38	2	129.00	125.00	2	1,631	0.12%
2018/03/27	1	127.50	5	125.00	123.50	-4	1,547	-0.26%
2018/03/22	7	122.64	20	121.08	115.50	-13	1,419	-0.92%
2018/03/21	7	118.00	2	120.00	117.50	5	1,376	0.36%
2018/03/20	9	118.33	2	118.50	119.50	7	1,339	0.52%
2018/03/19	1	112.00	1	109.50	110.00	0	1,282	0.00%
2018/03/16	2	112.25	2	113.25	110.00	0	1,270	0.00%
2018/03/14	1	107.00	1	108.00	108.50	0	1,213	0.00%
2018/03/13	0	0.00	11	107.09	105.00	-11	1,195	-0.92%
2018/03/12	12	106.04	1	106.00	106.50	11	1,137	0.97%
2018/03/02	0	0.00	1	97.50	98.50	-1	1,094	-0.09%
2018/02/26	0	0.00	1	99.10	97.80	-1	1,076	-0.09%
2018/02/23	2	107.50	15	111.13	104.50	-13	1,051	-1.24%
2018/02/22	15	114.80	0	0.00	110.00	15	1,042	1.44%
2018/02/09	1	106.00	1	104.00	106.50	0	995	0.00%
2018/02/08	0	0.00	1	106.00	101.00	-1	998	-0.10%
2018/02/07	8	103.13	7	105.00	105.00	1	978	0.10%
2018/02/06	0	0.00	1	100.00	95.70	-1	964	-0.10%
2018/02/01	1	111.00	0	0.00	106.50	1	951	0.11%
2018/01/31	1	105.00	0	0.00	108.00	1	944	0.11%
2018/01/30	3	117.17	0	0.00	110.00	3	926	0.32%
2018/01/29	8	119.44	10	121.25	122.00	-2	904	-0.22%
2018/01/26	5	112.60	3	114.00	112.00	2	867	0.23%
2018/01/25	2	116.50	8	114.06	114.00	-6	849	-0.71%
2018/01/24	12	109.08	8	109.56	110.50	4	791	0.51%
2018/01/23	1	104.00	0	0.00	102.00	1	748	0.13%
2018/01/22	4	100.13	4	103.75	104.50	0	736	0.00%
2018/01/19	2	99.40	0	0.00	97.40	2	721	0.28%
2018/01/17	0	0.00	4	97.80	95.90	-4	718	-0.56%
2018/01/16	4	94.30	0	0.00	96.50	4	764	0.52%
2018/01/15	0	0.00	6	96.00	96.30	-6	751	-0.80%
2018/01/11	0	0.00	1	87.50	87.00	-1	687	-0.15%
2018/01/10	1	86.60	0	0.00	85.00	1	682	0.15%
2018/01/09	0	0.00	1	88.00	88.00	-1	671	-0.15%
2018/01/02	1	85.00	1	80.20	85.70	0	632	0.00%