達方 (8163)-凱基-內湖券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
70.7
漲跌
▲0.8
漲幅
+1.14%
成交量
1,744張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	69.70	0	0.00	70.70	4	2,093	0.19%
2024/06/20	6	69.70	0	0.00	69.90	6	2,113	0.28%
2024/06/06	0	0.00	2	72.80	71.50	-2	2,185	-0.09%
2024/05/20	0	0.00	1	67.10	66.90	-1	2,781	-0.04%
2024/05/03	0	0.00	1	65.90	67.70	-1	2,353	-0.04%
2024/04/11	0	0.00	3	61.60	61.50	-3	2,301	-0.13%
2024/04/10	0	62.35	6	62.50	62.60	-6	2,301	-0.26%
2024/04/09	0	0.00	8	62.00	62.10	-8	2,312	-0.35%
2024/04/08	1	64.00	0	0.00	63.50	1	2,321	0.04%
2024/03/27	0	0.00	1	62.70	63.00	-1	2,317	-0.04%
2024/03/26	1	62.00	0	0.00	61.90	1	2,323	0.04%
2024/03/22	0	0.00	1	65.00	64.30	-1	2,308	-0.04%
2024/03/21	2	64.10	0	0.00	64.10	2	2,289	0.09%
2024/03/20	0	0.00	1	62.30	62.40	-1	2,288	-0.04%
2024/03/19	5	61.90	3	61.80	61.90	2	2,245	0.09%
2024/03/14	1	60.50	0	0.00	60.60	1	2,225	0.04%
2024/03/13	0	0.00	1	61.00	60.70	-1	2,220	-0.05%
2024/03/12	0	0.00	2	60.10	60.50	-2	2,229	-0.09%
2024/03/08	1	60.10	0	0.00	60.00	1	2,235	0.04%
2024/03/07	1	60.70	1	61.00	61.00	0	2,216	0.00%
2024/03/06	15	61.07	0	0.00	61.70	15	2,159	0.69%
2024/03/05	1	60.30	9	59.29	61.40	-8	1,963	-0.41%
2024/03/04	0	0.00	2	55.50	55.90	-2	1,648	-0.12%
2024/03/01	1	53.90	1	54.40	54.40	0	1,616	0.00%
2024/02/29	0	0.00	1	53.50	53.20	-1	1,593	-0.06%
2024/02/21	3	52.70	0	0.00	52.50	3	1,686	0.18%
2024/02/16	2	52.00	0	0.00	52.10	2	1,775	0.11%
2024/02/02	1	51.00	0	0.00	50.70	1	1,867	0.05%
2024/01/29	1	51.50	0	0.00	51.70	1	2,257	0.04%
2024/01/24	1	53.00	0	0.00	52.50	1	2,513	0.04%
2024/01/12	1	51.60	0	0.00	51.60	1	2,440	0.04%
2024/01/09	1	52.20	0	0.00	52.10	1	2,421	0.04%
2024/01/08	5	53.20	1	52.90	52.60	4	2,408	0.17%
2023/12/22	0	0.00	1	52.50	52.50	-1	2,066	-0.05%
2023/12/21	1	52.50	5	52.78	52.60	-4	2,052	-0.19%
2023/12/20	4	53.55	0	0.00	53.70	4	2,025	0.20%
2023/12/19	0	0.00	1	52.90	53.00	-1	2,003	-0.05%
2023/12/14	0	0.00	3	56.30	56.70	-3	1,889	-0.16%
2023/12/13	0	0.00	1	55.80	55.80	-1	1,859	-0.05%
2023/12/05	1	54.90	1	54.20	54.80	0	1,714	0.00%
2023/12/04	0	0.00	1	53.50	55.00	-1	1,687	-0.06%
2023/12/01	0	0.00	1	52.90	53.50	-1	1,625	-0.06%
2023/11/30	2	53.15	0	0.00	52.70	2	1,593	0.13%
2023/11/28	4	52.03	0	0.00	52.10	4	1,527	0.26%
2023/11/22	1	52.50	0	52.60	52.60	1	1,452	0.07%
2023/11/17	5	51.70	0	51.80	51.60	5	1,329	0.38%
2023/11/14	0	0.00	2	51.40	50.20	-2	1,211	-0.17%
2023/11/10	0	0.00	0	51.30	51.40	0	1,116	0.00%
2023/11/09	5	51.50	0	50.90	50.90	5	1,063	0.47%
2023/11/08	0	0.00	1	50.10	50.00	-1	974	-0.10%
2023/11/07	1	49.75	0	0.00	49.85	1	936	0.11%
2023/11/06	1	49.90	2	49.53	49.70	-1	881	-0.12%
2023/11/03	3	48.27	2	48.99	48.85	1	661	0.15%
2023/10/24	0	42.45	0	0.00	42.70	0	463	0.00%
2023/10/11	0	43.40	0	0.00	43.75	0	512	0.00%
2023/09/13	0	0.00	4	43.58	43.65	-4	767	-0.52%
2023/08/29	0	0.00	1	42.30	42.30	-1	821	-0.12%
2023/08/21	0	42.50	0	0.00	42.80	0	876	0.00%
2023/08/04	0	0.00	0.1	44.30	43.80	-0.1	924	-0.01%
2023/07/20	0	44.95	0	0.00	45.05	0	882	0.00%
2023/07/11	0	0.00	1	43.60	43.50	-1	840	-0.12%
2023/06/27	0.1	45.55	0	0.00	45.30	0.1	792	0.01%
2023/06/19	0	0.00	0	47.45	47.35	0	781	0.00%
2023/06/16	0	0.00	0	48.00	47.85	0	781	0.00%
2023/06/13	0	0.00	1	47.45	47.55	-1	769	-0.13%
2023/05/29	0	0.00	0	46.95	47.10	0	950	0.00%
2023/05/24	0	0.00	1	46.90	46.85	-1	918	-0.11%
2023/05/22	0	0.00	0	46.10	46.30	0	898	0.00%
2023/05/10	0	0.00	1	44.65	44.65	-1	915	-0.11%
2023/05/04	1	44.05	0	0.00	44.15	1	934	0.11%
2023/05/03	0	0.00	3	44.35	44.45	-3	928	-0.32%
2023/04/26	0	43.10	0	0.00	43.35	0	933	0.00%
2023/04/06	0	0.00	0	44.33	44.50	0	777	0.00%
2023/03/27	0	0.00	1	44.20	44.05	-1	759	-0.13%
2023/03/23	1	44.10	0	0.00	44.20	1	757	0.13%
2023/03/16	0	0.00	1	42.70	42.60	-1	742	-0.13%
2023/03/14	0	43.62	0	0.00	43.50	0	740	0.00%
2023/03/09	1	45.05	1	44.30	44.50	0	713	0.00%
2023/03/08	2	44.20	32.1	45.43	44.70	-30.1	671	-4.48%
2023/03/07	0	41.88	0.1	41.90	41.75	-0.1	548	-0.01%
2023/03/03	0	41.85	4	41.84	41.65	-4	563	-0.71%
2023/03/02	0	41.64	0	0.00	41.60	0	557	0.01%
2023/02/23	0	41.20	0	0.00	41.00	0	542	0.00%
2023/02/21	0	41.30	0	0.00	41.15	0	542	0.00%
2023/02/16	0	0.00	0.1	41.20	40.85	-0.1	544	-0.01%
2023/02/15	0.1	40.78	0	0.00	40.70	0.1	548	0.01%
2023/02/13	0	40.55	0	0.00	40.50	0	545	0.01%
2023/02/10	0	0.00	0	41.60	41.00	0	547	0.00%
2023/02/09	1	41.60	0	40.80	41.55	1	511	0.19%
2023/02/07	0	40.13	0	0.00	40.20	0	473	0.01%
2023/02/03	0	0.00	0	40.35	40.45	0	457	0.00%
2023/02/02	0	40.00	0	0.00	40.15	0	447	0.00%
2023/02/01	0	0.00	0	39.50	39.60	0	437	0.00%
2023/01/31	0	0.00	0.1	39.76	39.40	-0.1	436	-0.01%
2023/01/13	0	38.65	0	38.80	38.50	0	423	0.00%
2023/01/10	0	38.77	0	0.00	39.00	0	436	0.01%
2023/01/06	0	38.20	0	0.00	38.15	0	437	0.00%
2022/12/26	0	38.20	0	0.00	38.20	0	477	0.00%
2022/12/20	0	0.00	2	37.40	37.40	-2	483	-0.41%
2022/12/19	0	38.10	0	0.00	37.85	0	483	0.00%
2022/11/30	0	0.00	1	40.20	40.15	-1	479	-0.21%
2022/11/17	0	39.65	0	0.00	39.45	0	438	0.00%
2022/10/03	0	39.30	0	0.00	38.95	0	537	0.00%
2022/09/30	3	39.00	0	0.00	39.40	3	546	0.55%
2022/09/29	0	0.00	7	39.29	39.60	-7	571	-1.22%
2022/09/28	6	38.98	0	0.00	38.50	6	595	1.01%
2022/09/13	0	0.00	0	42.00	41.80	0	675	0.00%
2022/09/12	0	0.00	0.1	41.51	41.45	-0.1	684	-0.01%
2022/09/07	2	40.00	0	0.00	39.90	2	692	0.29%
2022/09/05	0	40.75	0	0.00	40.50	0	692	0.00%
2022/09/01	0	41.13	0	0.00	40.95	0	700	0.00%
2022/08/17	0	0.00	5	41.00	41.05	-5	710	-0.70%
2022/08/16	2	41.35	2	41.60	41.15	0	719	0.00%
2022/08/10	0	0.00	1	41.28	41.40	-1	723	-0.14%
2022/08/09	0	39.82	0	0.00	39.95	0	697	0.00%
2022/08/08	1	39.90	0	0.00	39.95	1	707	0.14%
2022/08/05	0	0.00	0.1	40.50	40.45	-0.1	710	-0.01%
2022/08/04	0	39.18	0	0.00	39.05	0	706	0.00%
2022/08/02	0	39.35	0	0.00	39.25	0	738	0.00%
2022/08/01	0	40.05	0	0.00	39.95	0	780	0.00%
2022/07/25	0	0.00	2	39.60	39.75	-2	902	-0.22%
2022/07/21	0	0.00	2	39.00	39.25	-2	941	-0.21%
2022/07/20	1	39.00	2	39.10	39.10	-1	947	-0.11%
2022/07/19	6	38.68	0	0.00	39.30	6	971	0.62%
2022/07/18	0	0.00	6	38.60	38.70	-6	977	-0.61%
2022/07/14	0	0.00	2	38.25	38.20	-2	1,071	-0.19%
2022/07/07	1	36.35	0	0.00	36.60	1	1,128	0.09%
2022/06/30	5	40.45	0	0.00	40.45	5	1,095	0.46%
2022/06/29	20	41.60	0	0.00	41.65	20	1,087	1.84%
2022/06/24	1	42.00	0	0.00	42.00	1	1,170	0.09%
2022/06/23	5	41.00	1	41.10	41.65	4	1,176	0.34%
2022/06/22	1	41.40	0	0.00	41.40	1	1,181	0.09%
2022/06/16	0	42.85	0	0.00	42.10	0	1,249	0.00%
2022/05/31	0	43.90	0	0.00	43.75	0	1,776	0.00%
2022/05/11	1	42.95	0	0.00	42.50	1	1,782	0.06%
2022/05/04	5	46.22	3	45.80	45.80	2	1,685	0.12%
2022/04/20	6	50.07	1	50.30	50.40	5	1,577	0.32%
2022/04/11	0	0.00	4	48.20	47.80	-4	1,626	-0.25%
2022/03/23	1	49.25	0	0.00	49.15	1	2,025	0.05%
2022/03/14	2	49.50	2	49.30	49.35	0	2,218	0.00%
2022/03/09	1	47.30	1	48.70	48.30	0	2,435	0.00%
2022/02/11	1	47.00	0	0.00	47.50	1	3,426	0.03%
2022/01/19	1	46.70	0	0.00	46.95	1	3,469	0.03%
2022/01/18	1	47.45	1	47.15	46.90	0	3,458	0.00%
2022/01/10	0	0.00	1	47.60	48.05	-1	3,397	-0.03%
2022/01/03	1	49.60	2	49.73	49.50	-1	3,252	-0.03%
2021/12/30	0	0.00	9	50.50	50.70	-9	3,209	-0.28%
2021/12/29	5	50.72	1	51.00	51.00	4	3,153	0.13%
2021/12/28	1	49.30	0	0.00	49.35	1	2,973	0.03%
2021/12/24	0	0.00	2	49.70	49.35	-2	2,929	-0.07%
2021/12/20	4	48.65	0	0.00	48.50	4	2,804	0.14%
2021/12/16	0	0.00	2	49.85	49.85	-2	2,709	-0.07%
2021/12/15	3	48.10	0	0.00	48.20	3	2,603	0.12%
2021/12/14	1	49.05	1	48.55	48.55	0	2,577	0.00%
2021/12/13	5	49.30	4	49.19	48.85	1	2,526	0.04%
2021/12/09	0	0.00	18	48.29	48.30	-18	2,450	-0.73%
2021/12/08	0	0.00	1	49.10	49.00	-1	2,383	-0.04%
2021/12/06	1	49.50	0	0.00	49.20	1	2,207	0.05%
2021/12/03	51	49.30	32	49.54	49.60	19	2,123	0.89%
2021/12/02	3	48.92	9	49.58	48.65	-6	1,971	-0.30%
2021/12/01	0	0.00	1	46.60	47.15	-1	1,611	-0.06%
2021/11/30	0	0.00	1	46.60	46.50	-1	1,580	-0.06%
2021/11/26	2	46.55	0	0.00	46.15	2	1,518	0.13%
2021/11/23	3	46.77	4	46.61	47.05	-1	1,332	-0.08%
2021/11/22	2	44.38	2	45.05	45.45	0	1,066	0.00%
2021/11/17	0	0.00	1	43.45	43.40	-1	1,043	-0.10%
2021/11/15	1	42.80	0	0.00	42.80	1	1,077	0.09%
2021/11/03	0	0.00	1	43.45	43.50	-1	1,206	-0.08%
2021/10/15	0	0.00	1	40.30	40.30	-1	1,384	-0.07%
2021/10/14	1	39.40	0	0.00	39.60	1	1,441	0.07%
2021/10/05	0	0.00	2	38.90	40.15	-2	1,733	-0.12%
2021/09/27	1	42.90	0	0.00	42.95	1	1,812	0.06%
2021/09/14	1	43.05	0	0.00	43.00	1	2,020	0.05%
2021/09/03	1	45.25	1	44.90	44.85	0	2,143	0.00%
2021/08/30	1	43.90	2	43.35	43.90	-1	2,128	-0.05%
2021/08/26	1	42.25	1	42.60	42.60	0	2,102	0.00%
2021/08/25	0	0.00	2	42.63	42.60	-2	2,121	-0.09%
2021/08/23	1	41.55	0	0.00	41.75	1	2,096	0.05%
2021/08/20	0	0.00	1	43.35	43.40	-1	2,107	-0.05%
2021/08/16	1	44.35	0	0.00	44.05	1	2,086	0.05%
2021/08/13	1	45.60	0	0.00	44.90	1	2,080	0.05%
2021/08/11	7	46.07	0	0.00	45.80	7	2,099	0.33%
2021/07/28	0	0.00	1	46.35	46.50	-1	2,525	-0.04%
2021/07/27	0	0.00	1	48.15	46.90	-1	2,579	-0.04%
2021/07/16	0	0.00	2	48.00	48.00	-2	2,843	-0.07%
2021/07/12	0	0.00	5	46.37	46.45	-5	2,936	-0.17%
2021/07/09	0	0.00	1	46.40	45.90	-1	2,922	-0.03%
2021/07/07	0	0.00	2	46.30	46.10	-2	3,009	-0.07%
2021/07/06	1	45.75	0	0.00	45.80	1	3,018	0.03%
2021/07/01	2	45.05	2	45.85	44.95	0	3,180	0.00%
2021/06/29	8	45.18	1	45.15	45.10	7	3,161	0.22%
2021/06/28	1	45.90	0	0.00	45.90	1	3,144	0.03%
2021/06/25	0	0.00	1	44.05	43.70	-1	3,085	-0.03%
2021/06/24	0	0.00	3	43.52	43.65	-3	3,118	-0.10%
2021/06/10	0	0.00	3	43.48	44.45	-3	3,320	-0.09%
2021/06/07	1	42.05	0	0.00	42.10	1	3,453	0.03%
2021/06/02	1	43.15	0	0.00	42.55	1	3,572	0.03%
2021/06/01	1	43.20	0	0.00	43.25	1	3,571	0.03%
2021/05/31	3	42.90	10	42.78	42.65	-7	3,606	-0.19%
2021/05/27	1	41.25	2	42.28	42.70	-1	3,626	-0.03%
2021/05/26	1	42.20	0	0.00	42.25	1	3,627	0.03%
2021/05/25	0	0.00	1	42.00	42.25	-1	3,663	-0.03%
2021/05/24	0	0.00	9	41.08	41.55	-9	3,690	-0.24%
2021/05/21	1	41.25	2	41.55	41.40	-1	3,762	-0.03%
2021/05/20	2	40.85	1	41.90	40.70	1	3,804	0.03%
2021/05/19	0	0.00	1	41.45	41.50	-1	3,820	-0.03%
2021/05/18	1	39.15	1	40.20	40.70	0	3,833	0.00%
2021/05/17	3	39.67	4	39.76	38.40	-1	3,824	-0.03%
2021/05/14	4	42.35	0	0.00	41.40	4	3,785	0.11%
2021/05/13	1	41.20	0	0.00	41.70	1	3,741	0.03%
2021/05/10	2	48.85	0	0.00	49.05	2	3,578	0.06%
2021/04/27	0	0.00	1	51.60	52.10	-1	3,221	-0.03%
2021/04/21	1	51.00	0	0.00	51.00	1	3,010	0.03%
2021/04/20	1	50.80	2	50.50	50.50	-1	2,962	-0.03%
2021/04/19	0	49.30	0	0.00	49.15	0	2,948	0.00%
2021/04/16	0	0.00	1	47.85	48.25	-1	2,934	-0.03%
2021/04/14	2	46.75	3	47.05	47.30	-1	2,945	-0.03%
2021/04/13	0	48.10	1	48.10	48.00	-1	2,958	-0.03%
2021/04/12	0	0.00	2	48.25	48.70	-2	2,932	-0.07%
2021/04/08	0	0.00	8	48.27	49.20	-8	2,818	-0.28%
2021/04/06	0	47.25	0	0.00	47.40	0	2,722	0.00%
2021/03/29	3	47.55	2	47.80	47.55	1	2,695	0.04%
2021/03/25	0	46.95	1	46.10	46.05	-1	2,686	-0.04%
2021/03/23	1	46.25	0	0.00	46.30	1	2,685	0.04%
2021/03/19	1	46.85	0	0.00	47.05	1	2,686	0.04%
2021/03/17	1	47.55	0	0.00	47.45	1	2,696	0.04%
2021/03/16	0	0.00	1	46.75	47.55	-1	2,723	-0.04%
2021/03/12	3	45.95	0	0.00	46.05	3	2,647	0.11%
2021/03/11	0	0.00	1	46.70	46.65	-1	2,776	-0.04%
2021/03/05	0	45.05	0	0.00	45.05	0	2,746	0.00%
2021/03/04	2	46.10	0	0.00	45.35	2	2,773	0.07%
2021/03/02	0	0.00	1	46.10	45.30	-1	2,723	-0.04%
2021/02/24	0	0.00	8	45.04	44.55	-8	2,748	-0.29%
2021/02/23	0	0.00	2	44.78	44.90	-2	2,747	-0.07%
2021/02/22	0	0.00	1	43.95	44.15	-1	2,748	-0.04%
2021/02/19	0	0.00	1	43.50	43.55	-1	2,722	-0.04%
2021/02/18	1	42.15	2	42.73	42.60	-1	2,709	-0.04%
2021/02/05	0	0.00	1	41.95	41.95	-1	2,731	-0.04%
2021/02/04	1	41.10	2	41.58	41.65	-1	2,757	-0.04%
2021/02/02	4	41.13	3	41.73	41.00	1	2,880	0.03%
2021/02/01	2	40.20	0	0.00	40.55	2	2,985	0.07%
2021/01/29	1	41.25	0	0.00	41.00	1	3,053	0.03%
2021/01/27	0	0.00	1	42.00	41.85	-1	3,066	-0.03%
2021/01/26	2	41.83	3	42.47	41.65	-1	3,121	-0.03%
2021/01/25	2	42.10	1	41.85	42.00	1	3,093	0.03%
2021/01/21	2	41.20	0	0.00	41.15	2	3,093	0.06%
2021/01/20	1	42.25	2	41.50	41.05	-1	3,085	-0.03%
2021/01/19	1	42.90	0	0.00	43.05	1	3,055	0.03%
2021/01/18	1	42.85	0	0.00	43.05	1	3,073	0.03%
2021/01/15	2	44.50	0	0.00	44.10	2	3,052	0.07%
2021/01/14	0	0.00	6	44.77	44.95	-6	3,040	-0.20%
2021/01/12	0	0.00	3	44.63	44.25	-3	2,974	-0.10%
2021/01/11	0	0.00	6	44.73	44.80	-6	2,933	-0.20%
2021/01/08	1	43.65	0	0.00	43.75	1	2,910	0.03%
2021/01/05	2	44.15	3	44.05	44.55	-1	2,817	-0.04%
2021/01/04	0	0.00	4	43.30	43.60	-4	2,789	-0.14%
2020/12/29	0	0.00	1	42.95	42.85	-1	2,763	-0.04%
2020/12/24	2	43.45	2	43.25	43.15	0	2,735	0.00%
2020/12/23	1	42.40	1	42.65	42.55	0	2,714	0.00%
2020/12/22	1	42.15	2	43.03	42.10	-1	2,736	-0.04%
2020/12/18	3	42.55	0	0.00	42.30	3	2,735	0.11%
2020/12/16	1	43.25	1	43.90	43.35	0	2,738	0.00%
2020/12/15	3	43.72	1	43.70	43.15	2	2,734	0.07%
2020/12/14	1	44.80	0	0.00	44.70	1	2,708	0.04%
2020/12/11	15	44.01	0	0.00	43.75	15	2,696	0.56%
2020/12/10	0	0.00	80	45.14	44.70	-80	2,658	-3.01%
2020/12/09	0	0.00	70	46.44	46.00	-70	2,599	-2.69%
2020/12/08	0	0.00	51	46.12	45.75	-51	2,577	-1.98%
2020/12/07	6	47.07	30	46.19	46.70	-24	2,543	-0.94%
2020/12/04	1	44.85	0	0.00	45.40	1	2,382	0.04%
2020/12/03	0	0.00	1	44.30	43.85	-1	2,345	-0.04%
2020/11/30	1	42.85	0	0.00	43.35	1	2,690	0.04%
2020/11/27	0	0.00	1	42.50	42.50	-1	2,664	-0.04%
2020/11/26	3	42.40	0	0.00	42.40	3	2,714	0.11%
2020/11/25	10	43.00	0	0.00	42.55	10	2,843	0.35%
2020/11/24	0	0.00	1	43.40	43.40	-1	2,814	-0.04%
2020/11/20	2	42.40	0	0.00	42.50	2	2,711	0.07%
2020/11/19	0	0.00	1	42.50	42.50	-1	2,680	-0.04%
2020/11/17	0	0.00	1	42.00	42.00	-1	2,598	-0.04%
2020/11/16	2	41.83	0	0.00	41.75	2	2,666	0.07%
2020/11/13	1	41.85	0	0.00	41.75	1	2,744	0.04%
2020/11/12	1	41.65	2	41.30	41.45	-1	2,788	-0.04%
2020/11/11	1	42.20	0	0.00	42.25	1	2,796	0.04%
2020/11/10	0	0.00	1	42.10	42.00	-1	2,788	-0.04%
2020/11/09	10	42.14	9	42.87	41.70	1	2,744	0.04%
2020/11/06	0	0.00	5	41.60	41.85	-5	2,629	-0.19%
2020/11/05	0	0.00	1	40.80	40.75	-1	2,578	-0.04%
2020/11/03	3	40.68	5	40.62	40.50	-2	2,676	-0.07%
2020/11/02	1	39.55	7	39.31	39.75	-6	2,768	-0.22%
2020/10/30	1	40.05	1	40.60	39.55	0	2,871	0.00%
2020/10/29	1	39.95	0	0.00	39.95	1	2,875	0.03%
2020/10/28	1	39.75	0	0.00	39.95	1	2,879	0.03%
2020/10/27	1	40.25	1	40.65	40.30	0	2,864	0.00%
2020/10/26	1	40.05	1	40.15	40.15	0	2,841	0.00%
2020/10/23	0	0.00	1	39.65	39.45	-1	2,813	-0.04%
2020/10/21	1	39.30	1	39.70	39.25	0	2,855	0.00%
2020/10/20	1	39.15	0	0.00	39.35	1	2,899	0.03%
2020/10/19	4	39.46	1	39.70	39.30	3	2,917	0.10%
2020/10/16	1	38.90	0	0.00	38.75	1	2,885	0.03%
2020/10/15	2	38.98	0	0.00	38.85	2	2,895	0.07%
2020/10/13	2	38.75	0	0.00	38.85	2	2,930	0.07%
2020/10/12	0	0.00	1	38.80	38.35	-1	3,055	-0.03%
2020/10/08	0	0.00	3	38.60	38.30	-3	3,084	-0.10%
2020/10/06	0	0.00	1	38.45	38.50	-1	3,184	-0.03%
2020/09/29	4	37.78	1	38.15	37.50	3	3,416	0.09%
2020/09/25	0	0.00	2	37.20	37.05	-2	3,597	-0.06%
2020/09/24	1	38.15	1	37.70	37.75	0	3,600	0.00%
2020/09/22	1	38.25	1	38.90	39.00	0	3,622	0.00%
2020/09/21	1	39.25	0	0.00	39.25	1	3,616	0.03%
2020/09/18	1	39.85	1	40.25	39.95	0	3,611	0.00%
2020/09/14	0	0.00	1	39.85	39.80	-1	3,626	-0.03%
2020/09/11	2	39.45	2	39.75	39.15	0	3,630	0.00%
2020/09/10	2	40.25	1	40.85	40.15	1	3,598	0.03%
2020/09/09	2	39.58	2	39.98	40.35	0	3,577	0.00%
2020/09/08	1	40.35	0	0.00	40.20	1	3,557	0.03%
2020/09/07	7	41.71	24	42.86	41.60	-17	3,515	-0.48%
2020/09/04	28	41.56	2	41.60	42.70	26	3,435	0.76%
2020/09/03	4	42.11	4	41.23	41.90	0	3,382	0.00%
2020/08/31	1	40.30	3	40.32	40.45	-2	3,253	-0.06%
2020/08/28	0	0.00	1	38.60	38.95	-1	3,135	-0.03%
2020/08/26	1	38.50	0	0.00	38.60	1	3,150	0.03%
2020/08/25	1	38.45	2	38.55	38.70	-1	3,152	-0.03%
2020/08/24	0	0.00	2	37.90	38.10	-2	3,140	-0.06%
2020/08/21	1	37.85	3	37.93	38.15	-2	3,150	-0.06%
2020/08/20	6	37.51	1	39.05	37.30	5	3,144	0.16%
2020/08/19	6	39.70	2	40.13	39.55	4	3,058	0.13%
2020/08/18	2	40.05	1	40.15	40.10	1	2,961	0.03%
2020/08/17	0	0.00	1	39.70	39.35	-1	2,871	-0.03%
2020/08/13	3	39.07	4	39.41	39.25	-1	2,801	-0.04%
2020/08/12	1	38.75	3	39.07	38.85	-2	2,743	-0.07%
2020/08/11	2	38.65	3	39.12	39.15	-1	2,715	-0.04%
2020/08/10	7	38.94	1	39.50	38.90	6	2,686	0.22%
2020/08/07	5	39.03	5	39.22	39.25	0	2,659	0.00%
2020/08/06	20	38.47	7	39.13	38.70	13	2,595	0.50%
2020/08/05	18	37.34	4	37.68	38.15	14	2,456	0.57%
2020/08/04	1	36.55	2	36.63	36.50	-1	2,386	-0.04%
2020/08/03	1	36.05	2	36.35	36.10	-1	2,385	-0.04%
2020/07/31	0	0.00	1	35.80	35.80	-1	2,378	-0.04%
2020/07/30	0	0.00	1	35.50	35.30	-1	2,384	-0.04%
2020/07/29	0	0.00	1	34.90	34.65	-1	2,419	-0.04%
2020/07/28	3	34.95	0	0.00	34.25	3	2,427	0.12%
2020/07/27	2	35.95	10	35.95	35.90	-8	2,417	-0.33%
2020/07/24	8	36.88	5	36.80	36.65	3	2,409	0.12%
2020/07/23	1	37.40	0	0.00	37.40	1	2,412	0.04%
2020/07/21	7	37.58	0	0.00	37.50	7	2,410	0.29%
2020/07/20	1	37.45	0	0.00	37.40	1	2,411	0.04%
2020/07/17	1	37.55	0	0.00	37.65	1	2,426	0.04%
2020/07/16	13	38.71	2	38.75	38.00	11	2,412	0.46%
2020/07/14	1	37.65	0	0.00	37.65	1	2,279	0.04%
2020/07/13	1	37.45	1	38.25	38.30	0	2,248	0.00%
2020/07/09	1	38.15	1	38.55	38.00	0	2,233	0.00%
2020/07/08	0	0.00	3	40.00	40.20	-3	2,138	-0.14%
2020/07/07	11	40.15	1.3	40.35	40.10	9.7	2,056	0.47%
2020/07/06	13	40.21	2	40.05	40.35	11	2,010	0.55%
2020/07/02	0	0.00	3	38.75	38.95	-3	1,972	-0.15%
2020/07/01	1	38.20	1	38.40	38.20	0	1,942	0.00%
2020/06/29	0	0.00	1	37.60	37.60	-1	1,937	-0.05%
2020/06/23	1	37.90	0	0.00	37.80	1	1,948	0.05%
2020/06/19	1	38.05	0	0.00	37.70	1	1,968	0.05%
2020/06/17	0	0.00	1	37.70	37.40	-1	1,955	-0.05%
2020/06/15	1	37.35	0	0.00	37.00	1	2,042	0.05%
2020/06/10	0	0.00	1	39.00	38.85	-1	2,073	-0.05%
2020/06/08	2	38.78	0	0.00	38.65	2	2,085	0.10%
2020/06/05	1	38.65	2	38.65	38.80	-1	2,038	-0.05%
2020/06/04	1	37.60	0	0.00	37.60	1	1,977	0.05%
2020/06/03	1	37.25	0	0.00	37.25	1	1,981	0.05%
2020/06/02	0	0.00	1	36.85	36.60	-1	1,958	-0.05%
2020/06/01	0	0.00	1	36.50	36.50	-1	1,950	-0.05%
2020/05/29	2	36.03	0	0.00	35.90	2	1,944	0.10%
2020/05/28	4	36.28	1	36.45	36.15	3	1,946	0.15%
2020/05/22	1	36.20	0	0.00	36.15	1	1,975	0.05%
2020/05/21	0	0.00	1	36.85	36.70	-1	1,972	-0.05%
2020/05/19	0	0.00	1	36.40	36.20	-1	1,974	-0.05%
2020/05/15	1	35.45	0	0.00	35.80	1	2,001	0.05%
2020/05/14	1	36.25	0	0.00	36.20	1	1,997	0.05%
2020/05/11	1	37.10	0	0.00	37.25	1	1,964	0.05%
2020/05/08	0	0.00	1	37.90	38.00	-1	1,929	-0.05%
2020/05/06	1	37.20	0	0.00	37.30	1	1,921	0.05%
2020/04/28	0	0.00	2	36.93	36.90	-2	1,899	-0.11%
2020/04/23	0	0.00	5	36.00	35.85	-5	1,893	-0.26%
2020/04/21	5	35.40	2	34.60	34.35	3	1,881	0.16%
2020/04/17	0	0.00	1	35.80	35.10	-1	1,892	-0.05%
2020/04/16	0	0.00	1	35.35	35.25	-1	1,874	-0.05%
2020/04/15	4	35.19	3	35.28	35.20	1	1,867	0.05%
2020/04/09	0	0.00	1	34.45	33.90	-1	2,067	-0.05%
2020/04/08	0	0.00	4	33.23	33.50	-4	2,052	-0.19%
2020/04/07	1	31.90	1	31.20	31.80	0	2,036	0.00%
2020/03/30	1	29.20	2	29.55	29.65	-1	2,106	-0.05%
2020/03/26	1	29.30	1	29.65	29.80	0	2,147	0.00%
2020/03/18	3	28.87	0	0.00	28.60	3	2,311	0.13%
2020/03/17	0	0.00	3	29.02	28.65	-3	2,324	-0.13%
2020/03/16	1	28.90	0	0.00	28.50	1	2,293	0.04%
2020/03/13	2	28.73	2	28.63	29.25	0	2,295	0.00%
2020/03/12	1	31.80	1	33.85	31.60	0	2,293	0.00%
2020/03/11	3	35.45	0	0.00	35.00	3	2,325	0.13%
2020/03/10	1	35.30	1	34.70	35.55	0	2,327	0.00%
2020/03/09	1	36.35	0	0.00	35.90	1	2,368	0.04%
2020/03/06	0	0.00	2	37.43	37.40	-2	2,377	-0.08%
2020/03/02	3	37.38	2	37.45	37.40	1	2,369	0.04%
2020/02/26	1	38.70	1	38.75	38.70	0	2,367	0.00%
2020/02/25	0	0.00	1	39.40	39.40	-1	2,350	-0.04%
2020/02/20	0	0.00	5	39.10	39.05	-5	2,319	-0.22%
2020/02/18	2	39.13	1	39.25	38.95	1	2,309	0.04%
2020/02/14	1	38.65	0	0.00	38.70	1	2,292	0.04%
2020/02/13	1	38.30	1	38.65	38.25	0	2,292	0.00%
2020/02/11	1	37.70	1	37.90	37.95	0	2,304	0.00%
2020/02/10	7	36.85	0	0.00	37.00	7	2,313	0.30%
2020/02/06	1	38.30	0	0.00	38.35	1	2,310	0.04%
2020/02/05	2	38.23	1	38.70	38.00	1	2,314	0.04%
2020/02/04	1	38.70	1	38.70	38.70	0	2,318	0.00%
2020/02/03	1	36.10	1	37.10	37.10	0	2,340	0.00%
2020/01/31	1	38.35	0	0.00	38.50	1	2,324	0.04%
2020/01/30	1	39.25	0	0.00	38.50	1	2,327	0.04%
2020/01/17	1	42.65	0	0.00	42.65	1	2,289	0.04%
2020/01/14	0	0.00	1	43.15	43.40	-1	2,302	-0.04%
2020/01/08	1	42.70	0	0.00	42.70	1	2,347	0.04%
2020/01/06	1	43.90	1	44.70	44.00	0	2,279	0.00%
2020/01/03	2	43.95	6	44.59	44.30	-4	2,241	-0.18%
2020/01/02	1	43.60	1	44.25	44.05	0	2,112	0.00%
2019/12/31	1	43.80	0	0.00	44.05	1	2,082	0.05%
2019/12/30	1	44.40	4	44.44	44.65	-3	2,044	-0.15%
2019/12/24	5	42.60	1	42.85	42.90	4	2,020	0.20%
2019/12/23	2	42.45	0	0.00	42.15	2	2,006	0.10%
2019/12/20	11	43.70	36	44.48	43.35	-25	1,974	-1.27%
2019/12/19	30	43.61	0	0.00	43.95	30	1,810	1.66%
2019/12/18	0	0.00	4	43.83	43.85	-4	1,777	-0.22%
2019/12/17	3	43.30	0	0.00	43.15	3	1,746	0.17%
2019/12/16	0	0.00	31	42.95	43.40	-31	1,719	-1.80%
2019/12/13	0	0.00	3	42.75	42.50	-3	1,681	-0.18%
2019/12/11	0	0.00	7	42.30	42.30	-7	1,612	-0.43%
2019/12/10	0	0.00	1	42.10	42.10	-1	1,579	-0.06%
2019/12/09	12	41.84	2	42.20	41.70	10	1,550	0.64%
2019/12/06	0	0.00	3	41.18	41.65	-3	1,494	-0.20%
2019/12/05	1	40.25	1	40.80	40.25	0	1,436	0.00%
2019/12/04	1	40.40	3	40.63	40.40	-2	1,471	-0.14%
2019/12/03	6	40.03	9	40.21	40.15	-3	1,441	-0.21%
2019/12/02	1	39.45	0	0.00	39.35	1	1,401	0.07%
2019/11/28	11	39.96	1	40.25	39.80	10	1,418	0.70%
2019/11/15	1	39.05	0	0.00	38.85	1	1,482	0.07%
2019/11/13	0	0.00	1	39.40	39.30	-1	1,499	-0.07%
2019/11/12	0	0.00	4	38.85	38.95	-4	1,504	-0.27%
2019/11/07	4	39.50	0	0.00	39.50	4	1,522	0.26%
2019/11/06	1	39.65	0	0.00	39.55	1	1,513	0.07%
2019/11/05	0	0.00	2	39.95	39.90	-2	1,512	-0.13%
2019/11/04	0	0.00	2	40.13	40.10	-2	1,518	-0.13%
2019/11/01	2	40.03	0	0.00	40.10	2	1,513	0.13%
2019/10/31	2	40.30	4	40.65	40.90	-2	1,505	-0.13%
2019/10/30	1	39.65	0	0.00	40.15	1	1,471	0.07%
2019/10/29	4	40.36	0	0.00	40.00	4	1,458	0.27%
2019/10/28	2	41.05	0	0.00	41.05	2	1,470	0.14%
2019/10/25	7	41.31	10	41.25	41.20	-3	1,472	-0.20%
2019/10/24	1	41.60	25	41.50	41.60	-24	1,460	-1.64%
2019/10/21	10	41.10	2	41.43	41.35	8	1,426	0.56%
2019/10/18	0	0.00	1	40.65	40.35	-1	1,372	-0.07%
2019/10/16	2	39.85	0	0.00	39.75	2	1,360	0.15%
2019/10/15	1	40.05	1	40.60	39.95	0	1,370	0.00%
2019/10/14	0	0.00	1	40.25	40.10	-1	1,363	-0.07%
2019/10/09	12	39.52	0	0.00	39.10	12	1,358	0.88%
2019/10/04	1	39.85	0	0.00	39.80	1	1,377	0.07%
2019/10/03	3	40.00	2	40.05	40.05	1	1,509	0.07%
2019/10/02	5	40.56	0	0.00	40.50	5	1,608	0.31%
2019/10/01	4	40.85	2	40.28	40.90	2	1,644	0.12%
2019/09/27	1	39.15	1	39.15	39.40	0	1,621	0.00%
2019/09/26	4	39.21	1	39.65	39.05	3	1,632	0.18%
2019/09/25	1	38.80	0	0.00	38.80	1	1,637	0.06%
2019/09/24	1	39.40	0	0.00	39.35	1	1,663	0.06%
2019/09/19	1	39.45	2	39.70	39.50	-1	1,698	-0.06%
2019/09/17	1	39.50	1	40.05	39.45	0	1,739	0.00%
2019/09/16	0	0.00	2	39.15	39.15	-2	1,746	-0.11%
2019/09/12	2	39.75	0	0.00	39.55	2	1,802	0.11%
2019/09/11	1	39.65	1	39.65	39.65	0	1,838	0.00%
2019/09/09	7	40.16	0	0.00	39.65	7	1,939	0.36%
2019/09/06	6	40.92	1	41.40	40.60	5	1,926	0.26%
2019/09/05	5	42.14	0	0.00	42.05	5	1,903	0.26%
2019/09/02	5	41.00	1	41.85	41.85	4	1,963	0.20%
2019/08/30	4	41.48	2	41.60	41.40	2	1,962	0.10%
2019/08/29	1	40.25	0	0.00	40.25	1	1,913	0.05%
2019/08/28	0	0.00	1	40.85	40.50	-1	1,918	-0.05%
2019/08/27	6	40.54	0	0.00	40.25	6	1,922	0.31%
2019/08/26	0	0.00	5	41.00	40.50	-5	1,925	-0.26%
2019/08/23	4	41.63	0	0.00	41.70	4	1,925	0.21%
2019/08/22	1	41.40	1	41.85	41.35	0	1,952	0.00%
2019/08/20	1	41.25	5	41.65	41.30	-4	1,959	-0.20%
2019/08/19	0	0.00	1	41.70	41.70	-1	1,963	-0.05%
2019/08/16	5	40.82	1	40.90	41.00	4	1,981	0.20%
2019/08/15	1	40.70	0	0.00	40.30	1	1,971	0.05%
2019/08/14	0	0.00	1	41.00	40.85	-1	1,973	-0.05%
2019/08/13	1	39.65	6	39.89	40.35	-5	1,957	-0.26%
2019/08/12	0	0.00	1	40.05	40.00	-1	1,965	-0.05%
2019/08/08	1	38.85	1	39.25	38.85	0	1,975	0.00%
2019/08/07	7	38.68	0	0.00	38.50	7	1,984	0.35%
2019/08/06	0	0.00	2	38.25	39.45	-2	1,996	-0.10%
2019/08/02	1	40.35	3	40.30	40.25	-2	2,051	-0.10%
2019/08/01	1	41.25	0	0.00	41.30	1	2,063	0.05%
2019/07/30	1	42.20	1	42.85	41.70	0	2,092	0.00%
2019/07/29	1	42.30	0	0.00	42.25	1	2,081	0.05%
2019/07/23	0	0.00	1	41.90	41.70	-1	2,189	-0.05%
2019/07/18	1	41.25	10	41.00	40.95	-9	2,274	-0.40%
2019/07/15	5	41.62	0	0.00	41.75	5	2,528	0.20%
2019/07/12	6	41.93	0	0.00	41.85	6	2,943	0.20%
2019/07/11	5	42.08	0	0.00	42.05	5	3,046	0.16%
2019/07/10	5	42.30	0	0.00	42.00	5	3,090	0.16%
2019/07/09	2	42.08	1	42.85	41.80	1	3,143	0.03%
2019/07/08	1	46.25	0	0.00	46.50	1	3,069	0.03%
2019/07/05	5	46.20	1	46.00	46.00	4	3,050	0.13%
2019/07/04	0	0.00	1	46.05	46.05	-1	3,035	-0.03%
2019/07/02	5	45.35	0	0.00	45.35	5	3,074	0.16%
2019/06/24	0	0.00	1	44.35	44.80	-1	3,698	-0.03%
2019/06/21	1	44.35	1	44.65	44.20	0	3,702	0.00%
2019/06/20	1	44.90	3	44.53	44.60	-2	3,710	-0.05%
2019/06/19	3	43.75	0	0.00	43.90	3	3,704	0.08%
2019/06/17	0	0.00	1	43.60	44.20	-1	3,652	-0.03%
2019/06/14	0	0.00	1	42.65	42.30	-1	3,625	-0.03%
2019/06/13	2	42.60	0	0.00	42.30	2	3,633	0.06%
2019/06/12	1	43.50	1	43.75	43.40	0	3,652	0.00%
2019/06/11	0	0.00	1	42.80	42.95	-1	3,656	-0.03%
2019/06/06	1	41.85	0	0.00	41.75	1	3,746	0.03%
2019/06/04	2	42.75	0	0.00	42.75	2	3,818	0.05%
2019/05/30	0	0.00	2	42.60	42.90	-2	4,058	-0.05%
2019/05/29	11	42.18	0	0.00	42.00	11	4,130	0.27%
2019/05/27	0	0.00	2	41.93	41.80	-2	4,296	-0.05%
2019/05/22	1	42.95	1	43.50	42.80	0	4,480	0.00%
2019/05/20	1	42.35	0	0.00	42.20	1	4,785	0.02%
2019/05/16	1	43.65	0	0.00	43.80	1	4,877	0.02%
2019/05/09	2	46.80	1	47.70	46.30	1	5,301	0.02%
2019/05/06	4	46.63	0	0.00	46.65	4	5,445	0.07%
2019/04/30	1	47.60	1	47.60	47.60	0	5,452	0.00%
2019/04/29	11	47.88	0	0.00	47.00	11	5,443	0.20%
2019/04/26	2	49.50	0	0.00	49.35	2	5,378	0.04%
2019/04/24	1	50.70	0	0.00	50.40	1	5,410	0.02%
2019/04/23	5	50.14	16	50.90	51.00	-11	5,414	-0.20%
2019/04/22	7	50.47	2	50.85	50.40	5	5,390	0.09%
2019/04/19	31	51.53	1	51.30	51.50	30	5,344	0.56%
2019/04/18	23	54.70	36	53.67	51.90	-13	5,217	-0.25%
2019/04/17	4	51.90	3	52.10	52.10	1	4,912	0.02%
2019/04/16	0	0.00	1	51.00	51.20	-1	4,821	-0.02%
2019/04/15	2	50.90	0	0.00	50.80	2	4,788	0.04%
2019/04/12	2	50.50	1	51.10	51.20	1	4,768	0.02%
2019/04/10	5	50.30	0	0.00	50.80	5	4,659	0.11%
2019/04/09	0	0.00	13	50.36	50.40	-13	4,635	-0.28%
2019/04/08	1	49.75	1	50.50	49.60	0	4,577	0.00%
2019/04/03	0	0.00	1	49.65	49.90	-1	4,572	-0.02%
2019/04/02	2	49.18	1	49.25	49.20	1	4,554	0.02%
2019/04/01	3	49.88	2	50.85	49.55	1	4,514	0.02%
2019/03/29	15	51.37	11	51.90	51.00	4	4,422	0.09%
2019/03/28	6	50.27	9	50.67	50.20	-3	4,217	-0.07%
2019/03/27	0	0.00	2	48.75	49.10	-2	4,070	-0.05%
2019/03/26	0	0.00	1	48.25	47.95	-1	4,058	-0.02%
2019/03/25	2	47.98	1	47.75	47.95	1	4,079	0.02%
2019/03/22	2	48.28	3	48.85	48.85	-1	4,131	-0.02%
2019/03/20	0	0.00	2	48.15	48.15	-2	4,213	-0.05%
2019/03/18	1	47.80	0	0.00	47.80	1	4,279	0.02%
2019/03/15	1	48.60	1	48.70	48.30	0	4,320	0.00%
2019/03/14	12	48.27	17	48.54	48.20	-5	4,347	-0.12%
2019/03/13	13	47.73	0	0.00	47.35	13	4,420	0.29%
2019/03/12	7	48.46	0	0.00	48.45	7	4,427	0.16%
2019/03/11	0.3	48.65	1	48.95	48.60	-0.7	4,576	-0.02%
2019/03/08	0	0.00	2	48.98	48.95	-2	4,900	-0.04%
2019/03/07	4	49.44	4	50.25	48.90	0	5,053	0.00%
2019/03/06	3	49.60	11	49.53	49.40	-8	5,198	-0.15%
2019/03/05	11	49.91	6	50.70	49.40	5	5,330	0.09%
2019/03/04	3	49.53	5	49.50	49.95	-2	5,322	-0.04%
2019/02/27	21	47.24	2	48.25	48.60	19	5,299	0.36%
2019/02/26	42	49.11	0	0.00	48.30	42	5,304	0.79%
2019/02/25	24	49.48	1	49.75	49.65	23	5,363	0.43%
2019/02/22	1	49.15	1	49.20	49.25	0	5,642	0.00%
2019/02/21	18	50.39	48	49.62	49.65	-30	5,740	-0.52%
2019/02/20	11	49.94	1	48.95	49.45	10	6,090	0.16%
2019/02/19	2	48.80	47	48.63	48.20	-45	6,410	-0.70%
2019/02/18	1	47.15	2	47.35	47.00	-1	6,365	-0.02%
2019/02/15	9	46.39	5	47.20	46.30	4	6,500	0.06%
2019/02/14	7	47.02	2	47.58	46.90	5	6,474	0.08%
2019/02/13	3	46.82	6	47.30	47.50	-3	6,440	-0.05%
2019/02/12	43	46.31	3	46.78	46.30	40	6,335	0.63%
2019/02/11	1	46.05	5	45.27	46.15	-4	6,297	-0.06%
2019/01/29	39	43.78	5	43.90	43.90	34	6,405	0.53%
2019/01/28	1	43.70	20	44.00	43.85	-19	6,408	-0.30%
2019/01/25	1	42.80	1	43.10	42.65	0	6,668	0.00%
2019/01/24	11	42.56	0	0.00	42.25	11	6,838	0.16%
2019/01/23	2	41.70	1	42.15	42.30	1	6,947	0.01%
2019/01/22	7	41.93	0	0.00	41.90	7	7,014	0.10%
2019/01/18	2	41.75	2	42.18	42.05	0	7,145	0.00%
2019/01/17	13	41.90	0	0.00	41.45	13	7,253	0.18%
2019/01/16	4	42.25	4	42.40	42.50	0	7,284	0.00%
2019/01/15	7	41.86	2	41.80	42.00	5	7,408	0.07%
2019/01/11	1	41.20	1	41.70	40.85	0	7,575	0.00%
2019/01/10	1	41.20	0	0.00	40.80	1	7,608	0.01%
2019/01/09	17	42.07	17	42.19	41.50	0	7,678	0.00%
2019/01/07	2	38.88	2	39.05	39.00	0	7,804	0.00%
2019/01/03	1	38.45	1	39.10	38.50	0	8,106	0.00%
2019/01/02	0	0.00	5	38.85	38.90	-5	8,227	-0.06%
2018/12/25	0	0.00	1	39.20	39.15	-1	8,747	-0.01%
2018/12/21	0	0.00	2	39.13	40.10	-2	8,977	-0.02%
2018/12/20	1	40.35	0	0.00	39.25	1	9,028	0.01%
2018/12/19	1	41.60	2	41.73	41.25	-1	9,063	-0.01%
2018/12/18	1	41.15	2	41.60	41.15	-1	9,120	-0.01%
2018/12/17	3	42.92	0	0.00	42.35	3	9,208	0.03%
2018/12/14	1	41.90	4	42.48	43.40	-3	9,231	-0.03%
2018/12/13	3	42.20	1	42.75	42.10	2	9,257	0.02%
2018/12/11	2	41.35	2	41.53	41.20	0	9,419	0.00%
2018/12/10	1	40.25	1	41.00	41.00	0	9,549	0.00%
2018/12/07	2	42.18	0	0.00	42.40	2	9,581	0.02%
2018/12/06	15	41.74	17	41.65	41.35	-2	9,661	-0.02%
2018/12/05	7	43.99	6	44.39	43.70	1	9,644	0.01%
2018/12/04	24	45.89	27	45.51	45.30	-3	9,765	-0.03%
2018/12/03	30	45.46	22	45.55	46.00	8	9,903	0.08%
2018/11/30	3	42.98	4	43.46	42.85	-1	9,702	-0.01%
2018/11/29	3	43.78	2	44.65	42.60	1	9,660	0.01%
2018/11/28	1	43.05	2	43.13	43.35	-1	9,822	-0.01%
2018/11/27	1	41.35	1	42.20	42.70	0	10,097	0.00%
2018/11/26	0	0.00	1	41.85	41.90	-1	10,169	-0.01%
2018/11/23	1	40.75	0	0.00	40.95	1	10,650	0.01%
2018/11/22	1	43.25	2	43.25	42.20	-1	11,237	-0.01%
2018/11/21	8	43.68	22	44.05	43.45	-14	11,316	-0.12%
2018/11/20	3	42.77	10	42.95	42.85	-7	11,248	-0.06%
2018/11/19	8	43.11	43	43.07	43.35	-35	11,244	-0.31%
2018/11/16	414	42.36	391	42.06	42.45	23	10,913	0.21%	大買/大賣/
2018/11/15	2	38.23	7	38.47	38.60	-5	10,502	-0.05%
2018/11/14	1	37.35	4	38.00	38.15	-3	10,558	-0.03%
2018/11/13	2	35.58	2	36.08	36.30	0	10,537	0.00%
2018/11/12	1	36.60	0	0.00	36.50	1	10,744	0.01%
2018/11/09	2	37.33	3	37.67	37.90	-1	10,946	-0.01%
2018/11/08	2	38.05	0	0.00	37.60	2	11,142	0.02%
2018/11/07	4	37.83	6	38.06	38.20	-2	11,387	-0.02%
2018/11/06	7	38.29	7	38.63	36.55	0	11,635	0.00%
2018/11/05	16	37.97	17	38.32	38.30	-1	11,813	-0.01%
2018/11/02	9	38.96	7	39.59	38.50	2	12,206	0.02%
2018/11/01	2	38.30	9	38.27	38.00	-7	12,109	-0.06%
2018/10/31	5	35.98	6	35.97	35.60	-1	12,270	-0.01%
2018/10/30	6	33.64	0	0.00	33.80	6	12,463	0.05%
2018/10/25	14	35.00	15	35.24	34.30	-1	13,319	-0.01%
2018/10/24	2	37.65	3	37.60	37.20	-1	13,823	-0.01%
2018/10/23	19	38.58	17	38.91	37.20	2	14,375	0.01%
2018/10/22	22	36.98	22	37.10	38.20	0	14,660	0.00%
2018/10/18	0	0.00	9	38.07	38.20	-9	15,189	-0.06%
2018/10/17	4	38.33	3	38.50	37.95	1	15,515	0.01%
2018/10/16	8	38.84	4	39.14	38.70	4	15,752	0.03%
2018/10/15	1	38.15	3	38.07	38.10	-2	16,077	-0.01%
2018/10/12	33	37.54	39	37.42	38.00	-6	16,424	-0.04%
2018/10/11	20	36.10	12	36.49	35.65	8	16,551	0.05%
2018/10/09	16	39.29	18	39.76	39.60	-2	16,632	-0.01%
2018/10/08	27	38.93	23	39.22	38.70	4	16,608	0.02%
2018/10/05	29	42.92	23	42.89	40.55	6	16,636	0.04%
2018/10/04	10	44.78	5	44.94	44.50	5	16,728	0.03%
2018/10/03	4	44.81	4	45.70	44.85	0	16,756	0.00%
2018/10/02	16	45.87	9	46.01	45.45	7	16,880	0.04%
2018/10/01	2	45.25	5	45.43	45.50	-3	16,997	-0.02%
2018/09/28	38	44.85	25	45.05	44.70	13	17,123	0.08%
2018/09/27	26	45.75	20	46.11	44.55	6	17,100	0.04%
2018/09/26	19	47.60	15	47.44	46.65	4	17,279	0.02%
2018/09/25	12	46.79	2	47.18	47.15	10	17,431	0.06%
2018/09/21	1	46.60	3	47.05	47.45	-2	17,599	-0.01%
2018/09/20	9	46.27	10	46.50	46.30	-1	17,626	-0.01%
2018/09/19	27	47.32	26	47.39	45.90	1	17,739	0.01%
2018/09/18	10	47.10	18	46.97	46.20	-8	18,029	-0.04%
2018/09/17	11	48.16	12	48.33	47.50	-1	18,147	-0.01%
2018/09/14	19	46.31	18	46.76	47.20	1	18,202	0.01%
2018/09/13	30	46.45	22	46.83	45.30	8	18,300	0.04%
2018/09/12	27	46.49	29	46.68	46.20	-2	18,486	-0.01%
2018/09/11	38	48.29	36	48.39	47.95	2	18,890	0.01%
2018/09/10	29	47.45	26	47.80	46.90	3	19,253	0.02%
2018/09/07	112	48.52	113	48.42	48.00	-1	19,522	-0.01%	大買/大賣/
2018/09/06	21	52.00	19	52.28	51.40	2	19,801	0.01%
2018/09/05	17	52.23	17	52.51	51.70	0	20,055	0.00%
2018/09/04	185	52.74	56	52.82	52.50	129	20,382	0.63%	大買/鉅額交易
2018/09/03	77	55.80	223	53.98	53.20	-146	20,383	-0.72%	大賣/鉅額交易
2018/08/31	22	58.83	23	59.07	59.10	-1	20,235	0.00%
2018/08/30	61	58.40	78	58.76	59.50	-17	20,644	-0.08%
2018/08/29	119	57.46	107	57.55	58.60	12	20,528	0.06%	大買/大賣/
2018/08/28	11	54.62	36	54.22	53.70	-25	20,044	-0.12%
2018/08/27	34	52.32	24	52.95	53.60	10	20,136	0.05%
2018/08/24	18	51.24	19	51.41	51.20	-1	20,142	0.00%
2018/08/23	10	51.68	24	51.45	50.90	-14	20,315	-0.07%
2018/08/22	12	52.73	27	52.80	52.80	-15	20,443	-0.07%
2018/08/21	23	53.34	25	53.54	53.30	-2	20,954	-0.01%
2018/08/20	9	52.51	13	52.29	53.10	-4	21,048	-0.02%
2018/08/17	18	53.08	31	53.41	51.70	-13	21,292	-0.06%
2018/08/16	31	52.51	39	52.62	53.00	-8	21,414	-0.04%
2018/08/15	14	51.51	19	51.78	50.90	-5	21,712	-0.02%
2018/08/14	28	53.33	17	53.36	53.00	11	21,833	0.05%
2018/08/13	72	52.24	51	52.51	53.00	21	21,720	0.10%
2018/08/10	40	55.39	25	55.60	54.70	15	21,906	0.07%
2018/08/09	44	55.75	14	56.43	57.20	30	22,026	0.14%
2018/08/08	10	56.00	7	56.60	54.00	3	21,777	0.01%
2018/08/07	2	57.20	2	57.00	57.00	0	21,945	0.00%
2018/08/06	5	56.14	1	56.10	56.10	4	21,671	0.02%
2018/08/03	7	53.86	8	54.28	55.10	-1	21,681	0.00%
2018/08/02	3	55.70	2	52.60	52.60	1	21,360	0.00%
2018/08/01	0	0.00	1	55.40	56.30	-1	21,195	0.00%
2018/07/31	9	55.81	7	53.91	55.00	2	21,293	0.01%
2018/07/30	11	60.10	6	59.78	56.90	5	21,006	0.02%
2018/07/27	1	61.80	2	60.60	63.20	-1	20,592	0.00%
2018/07/26	6	60.75	4	60.55	59.50	2	20,199	0.01%
2018/07/25	2	59.05	0	0.00	60.50	2	19,772	0.01%
2018/07/24	7	58.84	7	59.11	59.30	0	19,543	0.00%
2018/07/23	7	58.06	1	59.40	58.40	6	19,192	0.03%
2018/07/20	25	61.06	30	62.16	57.50	-5	18,857	-0.03%
2018/07/19	15	63.17	17	62.32	62.50	-2	18,399	-0.01%
2018/07/18	13	69.08	10	67.96	63.10	3	17,954	0.02%
2018/07/17	10	71.26	10	71.27	70.10	0	17,612	0.00%
2018/07/16	2	77.45	7	77.29	74.00	-5	17,421	-0.03%
2018/07/13	2	79.40	2	81.00	77.40	0	17,352	0.00%
2018/07/12	8	75.41	9	78.36	79.60	-1	17,118	-0.01%
2018/07/09	10	75.10	10	74.10	74.70	0	16,812	0.00%
2018/07/06	7	70.37	5	70.18	71.20	2	16,621	0.01%
2018/07/05	0	0.00	2	78.40	74.30	-2	16,436	-0.01%
2018/07/04	13	79.11	8	77.85	78.00	5	16,343	0.03%
2018/07/03	2	84.10	0	0.00	80.30	2	16,062	0.01%
2018/07/02	3	83.17	3	83.70	82.00	0	15,824	0.00%
2018/06/29	5	81.18	2	81.40	81.00	3	15,564	0.02%
2018/06/28	2	79.70	0	0.00	79.50	2	15,407	0.01%
2018/06/27	2	85.60	2	84.15	81.70	0	15,197	0.00%
2018/06/26	1	79.90	1	81.80	83.80	0	14,811	0.00%
2018/06/25	3	82.43	1	83.30	79.00	2	14,555	0.01%
2018/06/22	0	0.00	8	82.20	82.00	-8	14,376	-0.06%
2018/06/21	3	87.17	3	86.13	84.80	0	14,108	0.00%
2018/06/20	4	90.78	1	83.50	83.90	3	13,863	0.02%
2018/06/19	20	89.81	39	89.72	92.50	-19	13,401	-0.14%
2018/06/15	2	88.75	3	90.70	86.20	-1	12,909	-0.01%
2018/06/14	14	85.80	5	87.24	88.40	9	12,439	0.07%
2018/06/13	21	81.66	20	82.58	82.50	1	11,881	0.01%
2018/06/12	14	84.76	6	83.43	81.40	8	11,487	0.07%
2018/06/11	12	80.09	11	79.08	81.20	1	10,989	0.01%
2018/06/08	3	73.40	1	74.20	73.90	2	10,619	0.02%
2018/06/07	8	71.56	15	72.31	72.10	-7	10,315	-0.07%
2018/06/06	27	69.47	29	69.70	71.10	-2	9,695	-0.02%
2018/06/05	2	65.50	0	0.00	64.70	2	9,274	0.02%
2018/06/04	16	67.96	10	68.53	67.00	6	9,060	0.07%
2018/06/01	4	64.45	2	66.15	68.40	2	8,759	0.02%
2018/05/31	5	68.00	18	67.47	63.50	-13	8,530	-0.15%
2018/05/30	12	66.18	3	66.67	67.60	9	8,298	0.11%
2018/05/29	26	68.57	41	69.89	68.00	-15	8,049	-0.19%
2018/05/28	14	64.51	5	65.20	66.10	9	7,484	0.12%
2018/05/25	10	58.40	14	58.51	60.10	-4	7,226	-0.06%
2018/05/24	20	53.92	21	54.63	54.70	-1	6,818	-0.01%
2018/05/23	14	51.25	37	51.53	53.60	-23	6,462	-0.36%
2018/05/22	71	50.25	70	50.11	50.00	1	5,898	0.02%
2018/05/21	60	47.39	56	48.30	48.60	4	5,531	0.07%
2018/05/18	37	49.51	29	48.02	47.30	8	5,303	0.15%
2018/05/17	71	47.48	30	47.36	48.70	41	4,741	0.86%
2018/05/16	1	46.80	0	0.00	47.00	1	4,302	0.02%
2018/05/15	3	47.47	3	47.93	48.40	0	4,095	0.00%
2018/05/14	1	44.60	0	0.00	45.00	1	3,717	0.03%
2018/05/11	302	40.95	324	40.89	40.95	-22	3,612	-0.61%	大買/大賣/
2018/05/10	2	37.25	0	0.00	37.25	2	3,268	0.06%
2018/05/09	2	36.73	2	36.30	37.80	0	3,153	0.00%
2018/05/08	8	37.34	141	37.10	37.10	-133	2,984	-4.46%	大賣/鉅額交易
2018/05/07	146	36.62	10	36.08	36.70	136	2,594	5.24%	大買/鉅額交易
2018/05/04	1	33.60	4	33.86	33.40	-3	2,251	-0.13%
2018/05/03	2	32.75	0	0.00	32.35	2	2,047	0.10%
2018/05/02	0	0.00	1	31.55	31.60	-1	2,001	-0.05%
2018/04/30	1	31.25	2	31.90	31.25	-1	1,998	-0.05%
2018/04/27	2	29.93	2	30.80	31.05	0	1,933	0.00%
2018/04/26	5	30.60	0	0.00	30.30	5	1,923	0.26%
2018/04/24	2	31.20	0	0.00	31.20	2	2,061	0.10%
2018/04/20	1	32.10	2	32.10	31.90	-1	2,552	-0.04%
2018/04/19	0	0.00	3	32.92	32.75	-3	2,532	-0.12%
2018/04/18	1	32.45	2	32.60	32.45	-1	2,504	-0.04%
2018/04/17	6	32.49	3	33.45	31.80	3	2,501	0.12%
2018/04/16	3	32.55	16	32.46	33.30	-13	2,483	-0.52%
2018/04/13	8	32.27	1	32.75	31.55	7	2,435	0.29%
2018/04/12	0	0.00	3	31.67	31.90	-3	2,447	-0.12%
2018/04/09	1	30.85	1	30.80	30.60	0	2,603	0.00%
2018/03/27	1	31.55	2	31.83	31.65	-1	2,814	-0.04%
2018/03/23	3	29.82	2	30.53	30.45	1	2,788	0.04%
2018/03/22	1	32.05	2	32.48	32.05	-1	2,764	-0.04%
2018/03/20	1	31.55	0	0.00	31.55	1	2,700	0.04%
2018/03/19	0	0.00	2	32.20	32.00	-2	2,702	-0.07%
2018/03/16	1	31.25	0	0.00	31.60	1	2,672	0.04%
2018/03/15	0	0.00	1	31.40	31.45	-1	2,674	-0.04%
2018/03/07	2	31.13	2	31.23	30.65	0	3,205	0.00%
2018/03/06	3	32.00	1	32.50	31.60	2	3,505	0.06%
2018/03/05	0	0.00	1	31.90	32.00	-1	3,547	-0.03%
2018/03/01	1	29.25	2	30.25	31.10	-1	3,543	-0.03%
2018/02/27	1	30.10	0	0.00	29.80	1	3,526	0.03%
2018/02/23	0	0.00	1	30.50	30.50	-1	3,597	-0.03%
2018/02/22	1	28.75	2	29.20	29.35	-1	3,596	-0.03%
2018/02/12	1	28.15	0	0.00	28.05	1	3,610	0.03%
2018/02/02	1	30.55	20	30.67	30.50	-19	3,749	-0.51%
2018/02/01	1	30.50	24	30.69	30.45	-23	4,126	-0.56%
2018/01/31	0	0.00	10	30.46	30.55	-10	4,292	-0.23%
2018/01/30	1	30.40	8	30.45	30.25	-7	4,319	-0.16%
2018/01/29	1	30.75	3	30.80	30.85	-2	4,307	-0.05%
2018/01/25	1	31.05	1	31.55	31.10	0	4,329	0.00%
2018/01/24	1	31.55	1	31.95	31.50	0	4,312	0.00%
2018/01/23	1	31.50	0	0.00	31.50	1	4,310	0.02%
2018/01/22	0	0.00	2	31.83	32.10	-2	4,289	-0.05%
2018/01/19	2	31.48	6	31.50	31.25	-4	4,246	-0.09%
2018/01/18	1	32.15	52	32.80	31.85	-51	4,188	-1.22%
2018/01/17	32	33.29	378	32.87	32.15	-346	4,078	-8.48%	大賣/鉅額交易
2018/01/16	525	34.79	121	34.77	34.80	404	3,831	10.54%	大買/大賣/鉅額交易
2018/01/12	0	0.00	5	32.25	31.70	-5	3,538	-0.14%
2018/01/11	0	0.00	1	31.90	32.00	-1	3,509	-0.03%
2018/01/10	12	31.95	10	31.84	31.30	2	3,474	0.06%
2018/01/09	9	31.88	5	31.92	31.90	4	3,420	0.12%
2018/01/08	7	31.42	2	31.98	31.00	5	3,373	0.15%
2018/01/04	1	32.10	1	31.35	30.80	0	3,251	0.00%
2018/01/03	0	0.00	2	31.23	31.35	-2	3,194	-0.06%
2018/01/02	0	0.00	4	30.21	30.30	-4	3,101	-0.13%