金居 (8358)-凱基-內湖券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
52.8
漲跌
▲0.1
漲幅
+0.19%
成交量
1,074張
產業
上櫃電子零組件類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2	53.00	52.70	-2	1,542	-0.13%
2025/03/31	1	52.60	0	0.00	52.60	1	1,532	0.07%
2025/03/28	0	0.00	0.2	56.50	56.30	-0.2	1,503	-0.01%
2025/03/27	1	59.00	2	58.45	58.60	-1	1,446	-0.07%
2025/03/26	3	60.47	0.1	60.00	58.40	2.9	1,372	0.21%
2025/03/24	5	57.12	1	57.70	57.40	4	1,168	0.34%
2025/03/21	0	0.00	4	56.13	56.10	-4	1,125	-0.36%
2025/03/10	1	55.60	3	55.80	55.60	-2	1,363	-0.15%
2025/03/05	0	0.00	1	57.30	57.30	-1	1,380	-0.07%
2025/02/27	1	56.10	0	0.00	56.10	1	1,360	0.07%
2025/02/26	0	0.00	2	57.60	58.20	-2	1,254	-0.16%
2025/02/25	1	56.90	5	56.90	56.90	-4	1,326	-0.30%
2025/02/18	1	56.60	0	0.00	56.70	1	1,299	0.08%
2025/02/14	0	0.00	10	56.20	56.30	-10	1,318	-0.76%
2025/02/10	3	56.20	5	56.50	56.40	-2	1,402	-0.14%
2025/02/07	0	0.00	5	55.90	56.00	-5	1,396	-0.36%
2025/02/04	1	53.10	0	0.00	53.00	1	1,392	0.07%
2025/01/20	0.2	54.00	0	0.00	53.90	0.2	1,483	0.01%
2025/01/13	5	53.10	0	0.00	52.70	5	1,521	0.33%
2025/01/10	1	55.10	1	54.60	54.60	0	1,502	0.00%
2025/01/09	1	54.80	0	0.00	54.50	1	1,491	0.07%
2025/01/03	0	0.00	3	58.10	57.80	-3	1,489	-0.20%
2024/12/18	3	57.90	0	0.00	58.20	3	1,537	0.20%
2024/12/16	1	59.20	0	0.00	58.10	1	1,535	0.07%
2024/12/06	0	0.00	5	61.30	60.60	-5	1,430	-0.35%
2024/12/04	3	61.40	1	60.00	61.40	2	1,420	0.14%
2024/12/02	0	0.00	3	59.00	59.20	-3	1,406	-0.21%
2024/11/28	1	57.10	1	57.60	57.40	0	1,495	0.00%
2024/11/27	1	59.50	0	0.00	58.70	1	1,501	0.07%
2024/11/25	5	60.70	0	0.00	60.90	5	1,516	0.33%
2024/11/22	1	61.70	1.7	60.52	61.50	-0.7	1,523	-0.05%
2024/11/18	0.3	56.70	0	0.00	56.30	0.3	1,552	0.02%
2024/11/11	3	58.93	0	0.00	59.10	3	1,649	0.18%
2024/11/08	0.3	60.70	1	60.50	60.30	-0.7	1,664	-0.04%
2024/11/07	0.1	61.20	0	0.00	61.20	0.1	1,692	0.01%
2024/11/01	0	0.00	1	60.20	60.70	-1	1,949	-0.05%
2024/10/30	1	59.50	0	0.00	59.50	1	1,977	0.05%
2024/10/29	5	60.30	0	0.00	60.10	5	2,017	0.25%
2024/10/25	2	61.35	2	61.50	61.80	0	2,037	0.00%
2024/10/24	1	60.00	0	0.00	59.80	1	2,039	0.05%
2024/10/23	0	0.00	13	60.78	60.80	-13	2,074	-0.63%
2024/10/21	6	59.50	0	0.00	59.90	6	2,210	0.27%
2024/10/17	6	59.70	0	0.00	59.90	6	2,359	0.25%
2024/10/07	1	60.80	2	60.70	60.80	-1	3,858	-0.03%
2024/10/04	1	60.00	1	60.00	59.90	0	3,974	0.00%
2024/09/25	0	0.00	0.1	62.80	62.20	-0.1	4,294	0.00%
2024/09/18	0.1	61.00	0	0.00	60.30	0.1	4,701	0.00%
2024/09/04	0	0.00	9	61.60	60.30	-9	5,465	-0.16%
2024/08/29	0	0.00	13	63.23	63.80	-13	5,509	-0.24%
2024/08/20	0	0.00	0	63.90	63.60	0	5,872	0.00%
2024/08/16	0	62.50	0	0.00	62.30	0	6,135	0.00%
2024/08/12	7	61.50	0	0.00	61.30	7	7,611	0.09%
2024/08/07	3	58.60	0	0.00	60.70	3	7,972	0.04%
2024/08/06	5	57.52	0	0.00	58.10	5	7,962	0.06%
2024/07/26	0	64.93	0	0.00	64.80	0	7,876	0.00%
2024/07/22	0	0.00	2	66.80	66.20	-2	7,942	-0.03%
2024/07/15	9	73.80	10	76.01	73.00	-1	7,716	-0.01%
2024/07/12	5	74.50	0	0.00	75.20	5	7,599	0.07%
2024/07/11	16	75.81	9	75.84	75.20	7	7,447	0.09%
2024/07/10	6	71.33	1	72.00	71.60	5	6,915	0.07%
2024/07/09	2	68.10	0	0.00	67.80	2	6,895	0.03%
2024/07/08	0	70.91	0	0.00	70.30	0	7,096	0.00%
2024/07/05	1	72.20	0	0.00	71.60	1	7,195	0.01%
2024/07/03	0	0.00	2	70.90	70.60	-2	7,641	-0.03%
2024/07/02	4	70.45	0	0.00	70.00	4	7,836	0.05%
2024/06/27	2	71.00	1	70.50	70.50	1	8,539	0.01%
2024/06/25	0	0.00	1	68.40	70.00	-1	8,374	-0.01%
2024/06/20	2	67.80	1	68.60	68.30	1	8,069	0.01%
2024/06/19	0	0.00	1	67.60	66.60	-1	8,007	-0.01%
2024/06/18	1	68.70	0	0.00	67.80	1	7,930	0.01%
2024/06/17	0	0.00	3	70.00	69.40	-3	7,901	-0.04%
2024/06/14	0	0.00	5	70.70	69.70	-5	7,865	-0.06%
2024/06/13	0	0.00	1	70.40	70.50	-1	7,812	-0.01%
2024/06/12	2	70.55	1	71.10	70.80	1	7,745	0.01%
2024/06/11	1	70.30	0.1	70.10	70.20	0.9	7,608	0.01%
2024/05/29	0.1	69.70	0	0.00	69.40	0.1	7,228	0.00%
2024/05/27	2	71.55	1	70.60	70.40	1	7,097	0.01%
2024/05/24	1	69.40	2	70.10	70.20	-1	6,999	-0.01%
2024/05/23	5	68.20	7	69.10	69.00	-2	6,910	-0.03%
2024/05/22	2	70.90	11	70.90	70.70	-9	6,758	-0.13%
2024/05/21	14	73.82	5	73.42	71.60	9	6,625	0.14%
2024/05/20	4	71.35	0	71.30	71.50	4	6,136	0.07%
2024/05/17	5	68.10	5	69.20	69.20	0	5,822	0.00%
2024/05/16	8	71.40	6	71.50	70.20	2	5,751	0.03%
2024/05/15	5	67.28	4.1	67.86	69.00	0.9	5,358	0.02%
2024/05/14	0	0.00	1	64.90	64.80	-1	5,009	-0.02%
2024/05/13	5	63.70	5	63.90	63.90	0	4,976	0.00%
2024/05/10	6	62.98	5	64.70	65.30	1	4,921	0.02%
2024/05/07	2.1	63.71	0	0.00	64.20	2.1	4,855	0.04%
2024/05/06	1	63.70	1	64.60	64.00	0	4,826	0.00%
2024/05/03	0	0.00	0	67.00	65.40	0	4,789	0.00%
2024/04/30	1	65.40	1	65.30	65.30	0	4,648	0.00%
2024/04/29	0	0.00	1	65.70	65.90	-1	4,610	-0.02%
2024/04/26	0	0.00	1	65.40	64.60	-1	4,595	-0.02%
2024/04/22	1	60.00	0	0.00	59.90	1	4,457	0.02%
2024/04/18	0	64.85	0	64.60	64.10	0	4,358	0.00%
2024/04/17	1	64.20	0	0.00	64.40	1	4,311	0.02%
2024/04/16	1	64.70	0	0.00	62.50	1	4,254	0.02%
2024/04/12	2	68.70	15	69.33	67.20	-13	3,954	-0.33%
2024/04/11	7	67.73	2	68.10	67.20	5	3,653	0.14%
2024/04/10	10	66.70	7	66.87	66.00	3	3,458	0.09%
2024/04/09	2	69.00	2	67.90	66.80	0	3,309	0.00%
2024/04/08	2	66.05	3	65.80	65.50	-1	2,837	-0.04%