弘帆 (8433)-凱基-內湖券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.7
漲跌
▲0.8
漲幅
+0.93%
成交量
19張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	85.56	0	0.00	85.40	0.1	53	0.11%
2024/06/27	0	0.00	1	91.80	91.60	-1	207	-0.48%
2024/06/12	1	91.00	0	0.00	91.20	1	248	0.40%
2024/06/11	0.1	92.50	0	0.00	91.10	0.1	249	0.02%
2024/05/27	0.1	97.70	0	0.00	96.80	0.1	262	0.04%
2024/05/16	1	100.00	0	0.00	100.50	1	255	0.39%
2024/04/18	0	0.00	1	104.00	105.00	-1	209	-0.48%
2024/03/25	1	103.00	0	0.00	103.50	1	178	0.56%
2024/03/13	0	0.00	3	94.07	93.20	-3	184	-1.63%
2024/02/26	1	91.50	0	0.00	91.40	1	175	0.57%
2024/02/22	2	92.10	0	0.00	92.40	2	179	1.12%
2023/12/04	0	0.00	2	89.00	88.40	-2	175	-1.14%
2023/11/30	2	86.70	0	0.00	86.80	2	171	1.16%
2023/09/04	0	0.00	1	78.30	78.50	-1	564	-0.18%
2023/09/01	1	75.80	1	77.60	77.60	0	563	0.00%
2023/08/25	1	76.80	1	77.00	77.00	0	555	0.00%
2023/08/23	1	76.70	0	0.00	76.50	1	548	0.18%
2023/08/21	1	78.20	1	77.80	77.80	0	539	0.00%
2023/08/10	1	87.80	1	87.70	87.70	0	491	0.00%
2023/06/12	0	0.00	1	79.00	77.70	-1	148	-0.67%
2023/06/01	1	71.30	0	0.00	70.90	1	201	0.50%
2022/11/18	0	0.00	5	65.40	65.70	-5	159	-3.13%
2022/10/20	2	46.10	0	0.00	46.70	2	205	0.97%
2022/10/18	0	0.00	3	48.27	48.15	-3	241	-1.24%
2022/09/30	0	0.00	1	55.00	55.70	-1	307	-0.32%
2022/09/16	1	61.60	0	0.00	61.90	1	303	0.33%
2022/09/15	2	62.40	0	0.00	62.10	2	304	0.66%
2022/09/06	1	61.30	0	0.00	61.60	1	307	0.33%
2022/08/17	0	0.00	3	64.70	64.90	-3	339	-0.88%
2022/08/11	1	64.50	0	0.00	64.20	1	303	0.33%
2022/08/10	2	63.50	0	0.00	64.30	2	300	0.67%
2022/07/28	0	0.00	5	64.74	62.50	-5	276	-1.81%
2022/07/26	5	65.50	0	0.00	65.20	5	258	1.93%
2022/07/25	30	66.80	30	66.80	66.80	0	243	0.00%
2022/06/01	0	0.00	1	56.00	56.40	-1	98	-1.02%
2022/04/01	0	0.00	0	45.50	44.80	0	48	-0.04%
2022/03/29	0	44.65	0	0.00	44.80	0	49	0.02%
2022/03/22	0	45.20	0	0.00	45.15	0	49	0.02%
2021/08/13	1	40.45	0	0.00	40.55	1	34	2.89%
2021/07/05	0	0.00	1	42.65	42.65	-1	39	-2.52%
2021/07/01	0	0.00	1	43.00	42.50	-1	40	-2.46%
2020/08/18	0	0.00	2	38.25	40.30	-2	43	-4.55%
2020/07/17	2	40.15	0	0.00	39.90	2	42	4.67%
2020/07/07	0	0.00	3	43.17	43.60	-3	45	-6.59%
2020/07/06	2	43.45	0	0.00	43.80	2	45	4.42%
2020/06/30	1	43.00	0	0.00	42.95	1	44	2.25%
2020/05/25	0	0.00	4	40.95	41.30	-4	41	-9.63%
2020/05/22	0	0.00	8	41.51	41.30	-8	41	-19.31%
2020/05/21	0	0.00	2	42.00	42.20	-2	41	-4.83%
2020/05/07	6	42.53	0	0.00	42.75	6	38	15.44%
2020/05/04	3	43.05	0	0.00	43.00	3	37	8.03%
2020/04/28	0	0.00	2	42.20	45.00	-2	36	-5.46%
2020/04/24	0	0.00	1	39.35	43.65	-1	37	-2.69%
2020/04/21	0	0.00	2	39.70	39.70	-2	36	-5.42%
2020/04/15	0	0.00	5	39.69	40.15	-5	35	-14.08%
2020/04/14	0	0.00	9	37.52	39.00	-9	33	-26.81%
2020/04/10	3	37.00	0	0.00	37.55	3	32	9.28%
2020/04/09	0	0.00	2	37.50	37.50	-2	32	-6.20%
2020/03/27	4	39.00	0	0.00	38.70	4	30	13.01%
2020/03/26	2	37.65	0	0.00	38.60	2	30	6.56%
2020/03/24	0	0.00	4	37.80	35.80	-4	30	-13.25%
2020/03/13	4	39.94	0	0.00	40.40	4	26	15.09%
2020/03/10	0	0.00	5	50.04	50.00	-5	21	-23.15%
2020/03/09	0	0.00	2	51.00	50.50	-2	21	-9.40%
2020/03/02	0	0.00	5	50.80	50.80	-5	25	-19.93%
2020/02/12	3	52.10	0	0.00	52.00	3	47	6.37%
2020/02/11	1	52.10	0	0.00	52.10	1	47	2.12%
2020/02/07	0	0.00	2	52.50	52.50	-2	47	-4.21%
2020/02/04	8	51.41	0	0.00	51.60	8	47	16.77%
2020/02/03	0	0.00	15	50.49	51.40	-15	47	-31.33%
2020/01/13	6	56.30	0	0.00	56.90	6	45	13.30%
2020/01/10	1	57.10	0	0.00	57.50	1	45	2.21%
2019/12/27	0	0.00	2	59.00	58.90	-2	45	-4.36%
2019/12/16	2	59.00	0	0.00	58.80	2	45	4.38%
2019/12/12	5	60.06	0	0.00	59.80	5	45	10.98%
2019/11/28	3	62.97	0	0.00	63.60	3	43	6.88%
2019/11/25	2	61.00	0	0.00	61.40	2	38	5.14%
2019/07/29	3	58.70	0	0.00	58.50	3	20	14.88%
2019/03/22	1	62.90	0	0.00	63.30	1	34	2.89%
2019/03/07	0	0.00	1	62.80	62.70	-1	36	-2.72%
2019/03/05	4	62.10	0	0.00	62.40	4	37	10.74%
2018/10/23	2	52.00	0	0.00	52.10	2	34	5.73%
2018/10/22	2	52.00	0	0.00	52.80	2	35	5.68%
2018/10/15	8	52.29	0	0.00	52.60	8	35	22.82%
2018/07/25	0	0.00	2	62.00	61.50	-2	59	-3.35%
2018/07/19	2	61.40	0	0.00	61.60	2	60	3.31%
2018/07/10	1	60.40	0	0.00	60.90	1	63	1.58%
2018/06/22	0	0.00	1	65.10	64.00	-1	58	-1.71%
2018/06/14	0	0.00	3	66.10	66.00	-3	55	-5.41%
2018/06/08	0	0.00	1	67.70	67.50	-1	55	-1.79%
2018/05/16	0	0.00	7	67.96	67.60	-7	69	-10.06%
2018/05/14	3	71.10	0	0.00	70.00	3	68	4.41%
2018/05/11	2	73.20	0	0.00	73.00	2	65	3.04%
2018/04/25	0	0.00	3	74.33	76.50	-3	71	-4.21%
2018/04/24	3	75.00	0	0.00	74.90	3	71	4.21%
2018/04/23	0	0.00	3	77.10	76.90	-3	71	-4.21%
2018/04/16	0	0.00	1	75.30	75.10	-1	71	-1.40%
2018/04/11	1	77.20	0	0.00	76.60	1	75	1.32%
2018/04/10	0	0.00	3	76.90	76.70	-3	78	-3.80%
2018/04/09	1	76.80	0	0.00	76.80	1	81	1.22%
2018/04/03	0	0.00	1	77.60	77.80	-1	91	-1.09%
2018/03/30	0	0.00	3	79.70	79.60	-3	92	-3.23%
2018/03/29	0	0.00	2	78.30	78.50	-2	91	-2.20%
2018/03/22	2	75.70	0	0.00	75.60	2	86	2.32%
2018/03/16	2	77.00	0	0.00	77.30	2	86	2.31%
2018/03/13	1	77.40	0	0.00	77.30	1	89	1.12%
2018/03/12	1	77.00	0	0.00	77.40	1	89	1.11%
2018/03/06	2	79.20	0	0.00	79.20	2	95	2.09%
2018/02/26	2	76.55	0	0.00	75.90	2	90	2.22%
2018/02/23	3	74.80	0	0.00	76.50	3	88	3.38%
2018/02/22	2	74.00	0	0.00	74.00	2	87	2.27%
2018/02/09	3	71.63	0	0.00	71.90	3	85	3.53%
2018/02/05	0	0.00	7	69.83	71.00	-7	87	-8.02%
2018/02/02	0	0.00	3	70.80	70.70	-3	89	-3.35%
2018/01/31	3	69.80	0	0.00	69.80	3	89	3.34%
2018/01/30	0	0.00	4	70.58	70.50	-4	88	-4.51%
2018/01/29	1	70.70	0	0.00	70.90	1	89	1.12%
2018/01/18	1	72.60	0	0.00	72.50	1	89	1.12%
2018/01/15	5	72.68	0	0.00	72.10	5	90	5.54%
2018/01/02	0	0.00	1	77.20	76.90	-1	88	-1.13%