元大滬深300反1 (00638R)-凱基-埔墘券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.41
漲跌
▲0.05
漲幅
+0.53%
成交量
208張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	3	9.92	9.93	-3	1,064	-0.28%
2024/03/06	0	0.00	3	9.88	9.88	-3	1,061	-0.28%
2024/03/04	0	0.00	3	9.99	9.99	-3	1,113	-0.27%
2024/02/27	0	0.00	3	10.05	10.05	-3	1,098	-0.27%
2024/02/23	3	9.90	0	0.00	9.94	3	1,058	0.28%
2024/02/22	3	9.95	0	0.00	9.95	3	1,045	0.29%
2024/02/21	6	9.91	0	0.00	9.91	6	1,039	0.58%
2023/12/14	0	0.00	30	10.68	10.77	-30	832	-3.60%
2023/12/11	30	10.78	0	0.00	10.72	30	833	3.60%
2023/09/04	0	0.00	10	9.56	9.50	-10	595	-1.68%
2023/08/25	10	9.79	0	0.00	9.83	10	740	1.35%
2023/05/10	0	0.00	6	9.28	9.35	-6	767	-0.78%
2023/05/09	6	9.16	0	0.00	9.16	6	793	0.76%
2023/03/15	0	0.00	30	9.44	9.48	-30	884	-3.39%
2023/02/24	30	9.21	0	0.00	9.19	30	897	3.34%
2022/12/08	0	0.00	9	9.47	9.48	-9	1,491	-0.60%
2022/12/07	9	9.41	0	0.00	9.39	9	1,487	0.61%
2022/12/02	0	0.00	4	9.74	9.77	-4	1,470	-0.27%
2022/12/01	4	9.68	0	0.00	9.68	4	1,497	0.27%
2022/11/21	0	0.00	10	10.39	10.39	-10	1,537	-0.65%
2022/11/18	0	0.00	5	10.19	10.19	-5	1,531	-0.33%
2022/11/17	0	0.00	10	10.28	10.26	-10	1,535	-0.65%
2022/11/15	15	10.10	0	0.00	10.05	15	1,554	0.96%
2022/11/14	10	10.13	0	0.00	10.20	10	1,532	0.65%
2022/11/02	0	0.00	2	11.09	10.90	-2	1,437	-0.14%
2022/07/06	0	0.00	18	8.61	8.66	-18	908	-1.98%
2022/07/01	0	0.00	21	8.56	8.61	-21	902	-2.33%
2022/06/30	3	8.50	0	0.00	8.49	3	891	0.34%
2022/06/27	6	8.58	3	8.70	8.63	3	881	0.34%
2022/06/24	3	8.80	0	0.00	8.80	3	863	0.35%
2022/06/23	0	0.00	3	8.95	8.95	-3	877	-0.34%
2022/06/20	6	8.88	0	0.00	8.91	6	880	0.68%
2022/06/17	3	9.00	0	0.00	8.97	3	870	0.34%
2022/06/16	0	0.00	3	9.05	9.05	-3	866	-0.35%
2022/06/15	27	9.05	0	0.00	8.93	27	869	3.11%
2022/06/09	0	0.00	6	9.18	9.20	-6	970	-0.62%
2022/06/08	0	0.00	3	9.22	9.23	-3	988	-0.30%
2022/06/07	6	9.26	0	0.00	9.24	6	1,000	0.60%
2022/06/06	3	9.35	0	0.00	9.38	3	987	0.30%
2022/05/09	0	0.00	30	10.04	10.12	-30	1,102	-2.72%
2021/12/15	0	0.00	1	7.87	7.91	-1	2,064	-0.05%
2021/12/14	0	0.00	6	7.82	7.80	-6	2,052	-0.29%
2021/12/13	3	7.62	0	0.00	7.73	3	2,050	0.15%
2021/12/10	0	0.00	6	7.79	7.79	-6	2,032	-0.30%
2021/12/09	10	7.74	0	0.00	7.73	10	2,021	0.49%
2021/10/14	0	0.00	21	8.08	8.10	-21	1,993	-1.05%
2021/10/13	0	0.00	8	8.12	8.05	-8	1,984	-0.40%
2021/10/12	0	0.00	10	8.12	8.15	-10	1,957	-0.51%
2021/10/08	15	8.24	0	0.00	8.19	15	1,943	0.77%
2021/10/07	15	8.43	0	0.00	8.39	15	1,871	0.80%
2021/10/05	0	0.00	1	8.61	8.58	-1	1,806	-0.06%
2021/10/04	0	0.00	1	8.52	8.51	-1	1,782	-0.06%
2021/09/24	1	8.53	0	0.00	8.54	1	1,532	0.07%
2021/09/17	2	8.58	0	0.00	8.49	2	1,425	0.14%
2021/09/15	5	8.45	5	8.50	8.54	0	1,462	0.00%
2021/08/26	6	8.65	0	0.00	8.69	6	1,505	0.40%
2021/07/29	0	0.00	5	8.45	8.54	-5	1,579	-0.32%
2021/07/28	8	8.71	3	8.82	8.69	5	1,548	0.32%
2021/03/09	0	0.00	52	8.06	7.98	-52	1,471	-3.53%
2021/03/05	52	7.69	0	0.00	7.73	52	1,429	3.64%
2021/02/22	0	0.00	5	7.12	7.14	-5	1,297	-0.39%
2021/02/19	5	6.93	0	0.00	6.96	5	1,272	0.39%
2021/02/02	0	0.00	10	7.49	7.48	-10	1,200	-0.83%
2020/11/25	0	0.00	5	8.53	8.53	-5	1,442	-0.35%
2020/11/24	0	0.00	5	8.50	8.50	-5	1,448	-0.35%
2020/11/23	4	8.48	0	0.00	8.44	4	1,444	0.28%
2020/11/20	0	0.00	3	8.60	8.60	-3	1,420	-0.21%
2020/11/19	12	8.63	6	8.60	8.60	6	1,428	0.42%
2020/11/16	3	8.72	0	0.00	8.71	3	1,500	0.20%
2020/11/13	0	0.00	3	8.82	8.82	-3	1,514	-0.20%
2020/11/09	3	8.59	0	0.00	8.57	3	1,568	0.19%
2020/08/20	0	0.00	70	9.60	9.63	-70	2,788	-2.51%
2020/08/07	0	0.00	20	9.80	9.80	-20	2,611	-0.77%
2020/07/27	0	0.00	20	9.92	9.93	-20	2,544	-0.79%
2020/07/24	20	9.86	0	0.00	9.89	20	2,506	0.80%
2020/07/20	20	9.75	0	0.00	9.58	20	2,335	0.86%
2020/07/17	20	9.80	0	0.00	9.86	20	2,275	0.88%
2020/07/07	19	9.25	30	9.25	9.25	-11	1,784	-0.62%
2020/07/06	1	9.63	0	0.00	9.63	1	1,628	0.06%
2020/06/05	0	0.00	3	11.23	11.23	-3	3,211	-0.09%
2020/06/03	3	11.12	0	0.00	11.18	3	3,582	0.08%
2020/05/14	0	0.00	9	11.60	11.63	-9	4,727	-0.19%
2020/05/06	3	11.85	0	0.00	11.69	3	5,243	0.06%
2020/04/28	0	0.00	4	11.84	11.73	-4	6,180	-0.06%
2020/04/24	0	0.00	3	12.07	12.07	-3	6,465	-0.05%
2020/04/21	0	0.00	3	12.17	12.17	-3	6,446	-0.05%
2020/04/20	0	0.00	5	11.97	11.97	-5	6,440	-0.08%
2020/04/17	6	12.03	0	0.00	11.93	6	6,438	0.09%
2020/04/16	15	12.17	0	0.00	12.18	15	6,422	0.23%
2020/03/24	0	0.00	5	13.04	13.09	-5	6,144	-0.08%
2020/03/23	7	13.38	0	0.00	13.40	7	5,992	0.12%
2020/03/20	0	0.00	6	13.08	13.16	-6	5,900	-0.10%
2020/03/19	100	13.20	5	13.70	13.61	95	5,739	1.66%
2020/03/18	5	12.71	0	0.00	12.85	5	5,496	0.09%
2020/03/16	0	0.00	19	12.33	12.47	-19	5,042	-0.38%
2020/03/13	0	0.00	4	12.56	12.10	-4	4,901	-0.08%
2020/03/09	0	0.00	2	11.90	11.97	-2	4,200	-0.05%
2020/03/06	4	11.50	0	0.00	11.51	4	3,955	0.10%
2020/03/04	9	11.71	0	0.00	11.73	9	3,728	0.24%
2020/03/03	2	11.69	2	11.73	11.77	0	3,688	0.00%
2020/03/02	2	11.84	2	12.08	11.84	0	3,612	0.00%
2020/02/26	10	11.78	0	0.00	11.79	10	3,337	0.30%
2020/02/25	0	0.00	2	11.87	11.89	-2	3,212	-0.06%
2020/02/12	0	0.00	36	11.88	11.86	-36	2,617	-1.38%
2020/02/07	2	12.14	2	12.18	12.18	0	2,285	0.00%
2020/02/06	2	12.17	0	0.00	12.10	2	2,226	0.09%
2020/02/04	2	12.65	5	12.46	12.45	-3	1,975	-0.15%
2020/02/03	2	13.95	2	14.50	13.52	0	1,662	0.00%
2020/01/31	0	0.00	68	12.64	13.20	-68	1,360	-5.00%
2020/01/30	15	13.03	1	12.43	13.25	14	1,227	1.14%
2019/11/19	0	0.00	190	11.74	11.68	-190	1,473	-12.90%	大賣/鉅額交易
2019/11/12	0	0.00	2	11.66	11.75	-2	1,613	-0.12%
2019/11/06	2	11.51	0	0.00	11.50	2	1,590	0.13%
2019/10/14	0	0.00	5	11.78	11.71	-5	1,943	-0.26%
2019/10/09	4	12.06	0	0.00	12.06	4	1,919	0.21%
2019/10/08	5	12.04	0	0.00	12.04	5	1,927	0.26%
2019/10/04	0	0.00	2	12.25	12.24	-2	1,951	-0.10%
2019/10/02	0	0.00	6	12.24	12.20	-6	1,971	-0.30%
2019/09/17	3	12.01	0	0.00	12.01	3	2,183	0.14%
2019/08/30	5	12.33	0	0.00	12.33	5	2,387	0.21%
2019/08/29	0	0.00	1	12.52	12.46	-1	2,419	-0.04%
2019/08/28	38	12.39	0	0.00	12.41	38	2,433	1.56%
2019/08/27	21	12.31	0	0.00	12.32	21	2,457	0.85%
2019/08/16	0	0.00	2	12.60	12.60	-2	2,579	-0.08%
2019/08/15	0	0.00	30	12.87	12.80	-30	2,569	-1.17%
2019/08/14	30	12.65	0	0.00	12.70	30	2,610	1.15%
2019/07/26	0	0.00	95	12.16	12.17	-95	3,267	-2.91%
2019/07/25	15	12.25	0	0.00	12.20	15	3,267	0.46%
2019/07/24	30	12.24	0	0.00	12.27	30	3,260	0.92%
2019/07/23	30	12.37	0	0.00	12.38	30	3,287	0.91%
2019/07/22	20	12.35	70	12.28	12.33	-50	3,357	-1.49%
2019/07/19	20	12.36	0	0.00	12.35	20	3,336	0.60%
2019/07/18	50	12.48	0	0.00	12.47	50	3,349	1.49%
2019/07/17	0	0.00	10	12.44	12.39	-10	3,366	-0.30%
2019/07/15	10	12.26	0	0.00	12.31	10	3,447	0.29%
2019/07/10	0	0.00	10	12.37	12.42	-10	3,579	-0.28%
2019/07/09	0	0.00	90	12.41	12.47	-90	3,625	-2.48%
2019/07/08	0	0.00	1	12.28	12.38	-1	3,635	-0.03%
2019/07/05	51	12.17	0	0.00	12.16	51	3,658	1.39%
2019/07/04	52	12.20	14	12.16	12.22	38	3,694	1.03%
2019/07/02	7	12.10	0	0.00	12.10	7	3,780	0.19%
2019/07/01	5	12.10	3	12.07	12.07	2	3,786	0.05%
2019/06/27	55	12.37	0	0.00	12.40	55	3,750	1.47%
2019/06/25	2	12.65	0	0.00	12.62	2	3,742	0.05%
2019/06/21	85	12.41	0	0.00	12.42	85	3,718	2.29%
2019/06/20	2	12.69	0	0.00	12.46	2	3,734	0.05%
2019/06/19	2	12.86	0	0.00	12.69	2	3,618	0.06%
2019/06/18	2	13.12	0	0.00	13.09	2	3,529	0.06%
2019/06/17	2	13.06	0	0.00	13.12	2	3,532	0.06%
2019/06/14	2	13.13	0	0.00	13.05	2	3,530	0.06%
2019/06/13	4	13.08	0	0.00	13.12	4	3,533	0.11%
2019/06/12	2	13.02	0	0.00	13.06	2	3,537	0.06%
2019/06/11	2	13.32	0	0.00	13.06	2	3,511	0.06%
2019/06/10	2	13.39	0	0.00	13.34	2	3,440	0.06%
2019/06/06	0	0.00	60	13.52	13.53	-60	3,424	-1.75%
2019/06/05	2	13.39	0	0.00	13.41	2	3,468	0.06%
2019/06/04	2	13.39	10	13.55	13.53	-8	3,510	-0.23%
2019/05/30	2	13.40	0	0.00	13.50	2	3,522	0.06%
2019/05/28	50	13.36	0	0.00	13.33	50	3,621	1.38%
2019/05/24	50	13.66	0	0.00	13.63	50	3,640	1.37%
2019/05/21	2	13.41	0	0.00	13.42	2	3,496	0.06%
2019/05/20	20	13.61	0	0.00	13.59	20	3,444	0.58%
2019/05/17	0	0.00	239	13.27	13.41	-239	3,344	-7.15%	大賣/鉅額交易
2019/05/16	237	13.24	0	0.00	13.23	237	3,283	7.22%	大買/鉅額交易
2019/05/15	1	13.28	0	0.00	13.25	1	3,245	0.03%
2019/05/14	4	13.48	1	13.76	13.43	3	3,158	0.09%
2019/05/10	4	13.62	0	0.00	13.37	4	2,985	0.13%
2019/05/09	0	0.00	1	13.42	13.54	-1	2,840	-0.04%
2019/05/08	1	13.23	1	13.39	13.24	0	2,719	0.00%
2019/05/07	1	13.03	0	0.00	13.19	1	2,635	0.04%
2019/05/06	0	0.00	550	12.98	13.27	-550	2,576	-21.35%	大賣/鉅額交易
2019/04/24	10	12.45	10	12.55	12.48	0	2,264	0.00%
2019/04/19	50	12.23	0	0.00	12.31	50	2,159	2.32%
2019/04/18	300	12.35	0	0.00	12.40	300	2,113	14.19%	大買/鉅額交易
2019/04/17	200	12.27	0	0.00	12.27	200	2,054	9.74%	大買/鉅額交易
2019/03/27	3	13.75	0	0.00	13.70	3	1,418	0.21%
2019/03/21	2	13.35	0	0.00	13.39	2	1,319	0.15%
2019/03/05	5	13.33	6	13.35	13.33	-1	907	-0.11%
2019/03/04	2	13.16	4	13.35	13.22	-2	852	-0.23%
2019/02/27	4	13.83	0	0.00	13.62	4	746	0.54%
2019/02/26	4	13.77	4	13.93	13.93	0	686	0.00%
2019/02/25	4	14.31	0	0.00	14.35	4	589	0.68%
2019/02/22	0	0.00	5	14.80	14.76	-5	534	-0.94%
2019/02/21	3	14.59	0	0.00	14.55	3	524	0.57%
2019/02/19	2	14.66	0	0.00	14.79	2	494	0.40%
2018/11/06	0	0.00	2	15.71	15.66	-2	621	-0.32%
2018/11/02	2	15.50	0	0.00	15.33	2	590	0.34%
2018/07/03	0	0.00	2	16.35	16.35	-2	218	-0.92%
2018/07/02	1	16.05	0	0.00	16.05	1	208	0.48%
2018/06/28	1	15.86	0	0.00	15.87	1	199	0.50%