集盛 (1455)-凱基-埔墘券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	14.35	0	0.00	14.25	2	5,150	0.04%
2024/04/29	30	15.35	0	0.00	15.30	30	4,954	0.61%
2024/04/26	2	15.00	0	0.00	15.05	2	4,841	0.04%
2024/04/25	1	14.70	0	0.00	14.75	1	4,768	0.02%
2024/04/24	196	14.75	0	0.00	14.65	196	4,697	4.17%	大買/鉅額交易
2024/04/23	20	14.24	0	0.00	14.45	20	4,565	0.44%
2024/04/22	1	13.50	0	0.00	13.80	1	4,457	0.02%
2024/04/12	0	0.00	1	13.35	13.30	-1	4,120	-0.02%
2024/04/08	1	14.85	0	0.00	14.75	1	3,904	0.03%
2024/03/27	0	0.00	2	14.65	14.95	-2	3,542	-0.06%
2024/03/20	1	14.45	1	14.65	14.35	0	3,183	0.00%
2024/03/15	0	0.00	5	14.75	14.55	-5	3,077	-0.16%
2024/03/14	5	15.20	0	0.00	15.20	5	2,945	0.17%
2024/03/12	2	14.35	0	0.00	14.55	2	2,591	0.08%
2024/03/07	0	0.00	3	13.55	13.20	-3	2,068	-0.15%
2024/03/04	0	0.00	1	12.45	12.30	-1	1,639	-0.06%
2024/03/01	0	0.00	1	12.55	12.55	-1	1,621	-0.06%
2024/02/29	0	0.00	1	12.70	12.60	-1	1,598	-0.06%
2024/02/23	1	12.25	0	0.00	12.15	1	1,480	0.07%
2024/02/21	0	0.00	1	12.20	12.45	-1	1,363	-0.07%
2024/02/20	1	11.95	0	0.00	11.60	1	1,187	0.08%
2024/01/17	0	0.00	1	10.10	10.15	-1	1,002	-0.10%
2024/01/02	0	0.00	9	10.85	10.85	-9	963	-0.93%
2023/12/27	0	0.00	2	11.10	11.05	-2	948	-0.21%
2023/12/26	10	11.25	0	0.00	11.05	10	946	1.06%
2023/12/12	0	0.00	1	11.30	11.20	-1	804	-0.12%
2023/09/01	1	9.77	0	0.00	9.74	1	453	0.22%
2023/07/27	1	10.05	0	0.00	10.10	1	531	0.19%
2023/06/30	0	0.00	10	10.58	10.60	-10	538	-1.86%
2023/05/15	0	0.00	3	10.15	10.20	-3	570	-0.53%
2023/04/25	0	0.00	1	10.35	10.35	-1	602	-0.17%
2022/08/25	0	0.00	2	10.95	11.00	-2	1,269	-0.16%
2022/08/08	1	11.10	1	11.20	11.30	0	1,038	0.00%
2022/08/05	0	0.00	3	11.10	11.20	-3	1,013	-0.30%
2022/04/28	0	0.00	9	13.95	13.95	-9	2,569	-0.35%
2022/04/25	3	14.58	0	0.00	14.45	3	2,546	0.12%
2022/04/22	2	15.23	0	0.00	15.15	2	2,496	0.08%
2022/04/18	1	15.20	0	0.00	15.20	1	2,572	0.04%
2022/04/15	3	15.35	0	0.00	15.35	3	2,562	0.12%
2022/04/12	0	0.00	1	15.95	15.95	-1	2,529	-0.04%
2022/03/30	1	16.95	0	0.00	17.10	1	2,319	0.04%
2022/03/24	0	0.00	1	16.70	16.65	-1	2,283	-0.04%
2022/02/14	0	0.00	5	16.10	16.15	-5	3,413	-0.15%
2022/01/04	0	0.00	15	16.20	16.30	-15	5,769	-0.26%
2021/12/27	16	16.74	0	0.00	16.55	16	7,447	0.21%
2021/12/23	0	0.00	2	16.50	16.50	-2	9,207	-0.02%
2021/12/17	5	17.16	0	0.00	16.80	5	10,748	0.05%
2021/11/15	3	16.85	0	0.00	16.90	3	10,626	0.03%
2021/11/09	0	0.00	1	17.00	16.90	-1	10,689	-0.01%
2021/11/08	1	17.05	0	0.00	17.00	1	10,649	0.01%
2021/10/28	0	0.00	1	17.20	17.30	-1	11,205	-0.01%
2021/10/27	1	17.15	0	0.00	17.05	1	11,259	0.01%
2021/10/26	0	0.00	2	17.10	17.05	-2	11,310	-0.02%
2021/10/21	0	0.00	5	17.85	17.80	-5	11,547	-0.04%
2021/10/18	100	17.35	100	18.35	18.40	0	11,592	0.00%
2021/10/13	2	17.00	0	0.00	16.90	2	11,659	0.02%
2021/10/12	0	0.00	10	17.65	17.40	-10	11,702	-0.09%
2021/10/06	0	0.00	1	18.35	18.00	-1	12,221	-0.01%
2021/10/05	62	17.93	3	16.98	17.95	59	11,997	0.49%
2021/10/04	59	17.76	0	0.00	17.70	59	12,100	0.49%
2021/10/01	0	0.00	8	20.03	19.65	-8	11,568	-0.07%
2021/09/30	4	21.09	3	21.18	21.35	1	10,772	0.01%
2021/09/29	18	19.41	126	19.42	19.45	-108	9,897	-1.09%	大賣/鉅額交易
2021/09/28	4	19.78	0	0.00	19.40	4	9,502	0.04%
2021/09/27	100	18.30	107	18.57	18.75	-7	8,503	-0.08%	大賣/
2021/09/23	0	0.00	3	17.20	17.35	-3	8,444	-0.04%
2021/09/22	0	0.00	1	17.70	17.40	-1	8,471	-0.01%
2021/09/17	2	18.35	0	0.00	18.30	2	8,552	0.02%
2021/09/16	3	18.65	1	18.60	18.55	2	8,607	0.02%
2021/09/14	1	18.65	0	0.00	18.60	1	9,374	0.01%
2021/09/13	0	0.00	2	19.25	19.20	-2	9,851	-0.02%
2021/09/06	2	18.40	0	0.00	18.40	2	11,836	0.02%
2021/08/30	3	20.10	0	0.00	19.90	3	12,535	0.02%
2021/08/25	0	0.00	2	19.85	19.80	-2	16,491	-0.01%
2021/08/24	1	19.40	1	19.15	19.25	0	17,469	0.00%
2021/08/18	0	0.00	10	18.00	19.25	-10	25,250	-0.04%
2021/08/17	2	18.70	0	0.00	18.40	2	28,626	0.01%
2021/08/12	5	19.15	0	0.00	19.60	5	34,806	0.01%
2021/08/11	2	19.40	0	0.00	19.50	2	35,695	0.01%
2021/08/10	5	20.25	0	0.00	20.25	5	37,472	0.01%
2021/08/09	10	20.88	0	0.00	20.60	10	38,180	0.03%
2021/08/06	0	0.00	15	22.43	21.95	-15	39,396	-0.04%
2021/08/05	5	21.45	0	0.00	21.45	5	40,500	0.01%
2021/07/29	0	0.00	3	21.65	21.75	-3	47,165	-0.01%
2021/07/28	0	0.00	10	21.00	20.80	-10	47,550	-0.02%
2021/07/27	8	20.41	3	20.62	20.25	5	48,011	0.01%
2021/07/23	4	21.65	3	21.25	21.65	1	48,730	0.00%
2021/07/22	0	0.00	2	20.40	20.05	-2	48,592	0.00%
2021/07/21	20	20.03	0	0.00	20.00	20	48,682	0.04%
2021/07/20	2	21.00	0	0.00	21.00	2	48,769	0.00%
2021/07/19	2	22.05	0	0.00	21.80	2	49,002	0.00%
2021/07/16	4	21.56	0	0.00	21.40	4	49,333	0.01%
2021/07/14	0	0.00	10	20.34	21.20	-10	49,671	-0.02%
2021/07/13	6	21.33	2	22.70	20.90	4	49,786	0.01%
2021/07/12	3	23.15	0	0.00	23.05	3	49,635	0.01%
2021/07/09	6	24.33	0	0.00	23.80	6	49,983	0.01%
2021/07/07	0	0.00	5	24.60	24.60	-5	50,603	-0.01%
2021/06/30	0	0.00	4.1	22.40	23.90	-4.1	53,339	-0.01%
2021/06/28	0	0.00	3	23.00	23.35	-3	53,317	-0.01%
2021/06/22	6	25.63	9	25.26	24.95	-3	53,081	-0.01%
2021/06/21	89	25.11	82	26.58	24.70	7	52,624	0.01%
2021/06/18	1	26.00	4	26.01	26.40	-3	51,434	-0.01%
2021/06/17	10	24.90	0	0.00	26.00	10	51,352	0.02%
2021/06/16	1	26.00	2	26.00	25.80	-1	51,119	0.00%
2021/06/15	1	25.85	5	25.85	25.80	-4	51,074	-0.01%
2021/06/09	19	25.07	0	0.00	24.80	19	50,805	0.04%
2021/06/08	1	25.25	0	0.00	25.30	1	51,007	0.00%
2021/06/07	3	25.52	1	25.80	25.75	2	51,325	0.00%
2021/06/04	5	27.31	0	0.00	26.45	5	51,054	0.01%
2021/06/03	15	26.99	12	27.23	28.30	3	50,181	0.01%
2021/06/02	1	26.30	6	26.18	25.75	-5	48,157	-0.01%
2021/06/01	3	25.30	7	25.79	26.25	-4	47,028	-0.01%
2021/05/31	3	25.38	8	26.84	25.10	-5	45,979	-0.01%
2021/05/28	23	26.74	20	26.53	26.50	3	44,815	0.01%
2021/05/27	10	26.56	9.1	26.20	25.90	1	43,186	0.00%
2021/05/26	23	26.07	34	26.29	26.15	-11	41,423	-0.03%
2021/05/25	47.1	26.89	19	25.78	24.60	28.1	37,974	0.07%
2021/05/24	4	23.75	5	25.63	26.10	-1	34,465	0.00%
2021/05/21	33	23.26	54.2	22.71	23.75	-21.2	32,924	-0.06%
2021/05/20	17	21.09	16	21.23	21.60	1	29,728	0.00%
2021/05/19	13	19.66	13	19.45	19.65	0	28,016	0.00%
2021/05/18	52	19.57	35	19.38	19.90	17	27,084	0.06%
2021/05/17	43.1	19.19	83	19.28	18.95	-39.9	25,228	-0.16%
2021/05/14	30	21.05	32	20.94	21.05	-2	24,418	-0.01%
2021/05/13	13.1	20.14	24	20.00	19.15	-10.9	22,869	-0.05%
2021/05/12	16.1	22.99	158	21.91	21.05	-141.9	21,310	-0.67%	大賣/鉅額交易
2021/05/11	21	22.55	11.3	22.55	22.55	9.7	17,943	0.05%
2021/05/10	10	19.88	2	20.20	20.50	8	17,086	0.05%
2021/05/07	53	18.68	44	19.55	18.65	9	16,535	0.05%
2021/05/06	59	18.20	5	18.09	18.80	54	15,177	0.36%
2021/05/05	71	16.86	0	0.00	17.10	71	14,183	0.50%
2021/05/04	5	15.70	16	17.00	15.95	-11	13,621	-0.08%
2021/05/03	1	18.15	13	17.96	17.35	-12	13,001	-0.09%
2021/04/29	1	17.20	5	17.38	17.20	-4	12,410	-0.03%
2021/04/28	1	17.35	6	17.44	17.50	-5	12,004	-0.04%
2021/04/27	10	16.80	10	17.05	17.10	0	11,810	0.00%
2021/04/26	7	16.87	0	0.00	16.95	7	11,618	0.06%
2021/04/23	0	0.00	1	17.45	17.35	-1	11,390	-0.01%
2021/04/22	6	17.48	1	17.65	16.90	5	11,094	0.05%
2021/04/21	12	17.26	0	0.00	17.25	12	10,639	0.11%
2021/04/19	1	17.35	8	17.29	17.25	-7	10,127	-0.07%
2021/04/16	2	16.90	0	0.00	17.00	2	9,757	0.02%
2021/04/15	3	16.52	5	16.08	16.75	-2	9,456	-0.02%
2021/04/14	2	15.35	1	15.05	15.50	1	8,856	0.01%
2021/04/13	5	15.82	0	0.00	15.60	5	8,704	0.06%
2021/04/12	13	15.23	46	15.87	16.05	-33	8,129	-0.41%
2021/04/09	5	15.00	0	0.00	15.05	5	7,772	0.06%
2021/04/08	64	14.83	55	14.42	14.40	9	7,291	0.12%
2021/04/07	3	13.50	1	13.65	13.65	2	6,385	0.03%
2021/04/06	20	12.05	5	12.35	12.45	15	6,241	0.24%
2021/04/01	50	11.80	0	0.00	11.75	50	6,459	0.77%
2021/03/26	0	0.00	4	12.26	12.25	-4	7,686	-0.05%
2021/03/25	5	12.00	20	12.00	12.05	-15	7,244	-0.21%
2021/03/24	5	12.10	0	0.00	11.95	5	7,180	0.07%
2021/03/23	33	11.95	0	0.00	11.80	33	7,095	0.47%
2021/03/17	0	0.00	27	11.68	11.85	-27	6,928	-0.39%
2021/03/12	8	11.65	10	11.70	11.90	-2	6,653	-0.03%
2021/03/11	17	11.25	1	11.15	11.20	16	6,304	0.25%
2021/02/19	0	0.00	5	10.29	10.35	-5	5,606	-0.09%
2021/02/18	0	0.00	9	9.87	10.10	-9	5,622	-0.16%
2021/02/17	0	0.00	6	9.54	9.59	-6	5,709	-0.11%
2021/02/03	0	0.00	5	9.00	9.00	-5	5,696	-0.09%
2021/01/28	0	0.00	10	9.19	9.06	-10	5,682	-0.18%
2021/01/25	0	0.00	0.1	9.16	9.35	-0.1	5,665	0.00%
2021/01/21	7	9.10	0	0.00	9.04	7	5,611	0.12%
2021/01/20	3	9.18	0	0.00	9.20	3	5,581	0.05%
2021/01/12	5	9.88	0	0.00	9.94	5	5,339	0.09%
2021/01/08	5	10.10	0	0.00	10.20	5	5,250	0.10%
2021/01/06	0	0.00	7	10.64	10.30	-7	5,186	-0.13%
2021/01/05	15	11.31	0	0.00	11.20	15	4,979	0.30%
2021/01/04	20	11.34	0	0.00	11.35	20	4,786	0.42%
2020/12/31	3	11.50	0	0.00	11.20	3	4,665	0.06%
2020/12/30	4	12.10	4	11.75	11.50	0	4,481	0.00%
2020/12/28	15	11.88	0	0.00	12.10	15	3,928	0.38%
2020/12/25	6	11.82	2	12.00	12.10	4	3,467	0.12%
2020/12/24	0	0.00	0	11.00	11.00	0	2,367	0.00%
2020/11/09	0	0.00	2	8.10	8.15	-2	2,572	-0.08%
2020/10/06	0	0.00	5	8.82	8.72	-5	2,532	-0.20%
2020/09/23	5	8.81	0	0.00	8.82	5	2,473	0.20%
2020/09/04	0	0.00	2	8.82	8.85	-2	2,100	-0.10%
2020/08/28	0	0.00	6	8.82	8.81	-6	1,962	-0.31%
2020/08/21	0	0.00	1	8.21	8.21	-1	1,641	-0.06%
2020/08/19	8	7.90	0	0.00	7.86	8	1,444	0.55%
2020/08/06	0	0.00	3	7.05	7.11	-3	1,235	-0.24%
2020/08/03	0	0.00	52	6.78	6.90	-52	1,252	-4.15%
2020/07/24	1	6.95	0	0.00	6.93	1	1,348	0.07%
2020/07/23	1	6.98	0	0.00	6.98	1	1,366	0.07%
2020/07/14	0	0.00	2	7.14	7.05	-2	1,656	-0.12%
2020/07/10	1	7.03	0	0.00	7.02	1	1,748	0.06%
2020/07/03	2	7.03	0	0.00	7.02	2	1,818	0.11%
2020/06/18	0	0.00	2	7.45	7.42	-2	1,610	-0.12%
2020/06/17	1	7.45	0	0.00	7.52	1	1,581	0.06%
2020/06/01	0	0.00	1	7.07	7.08	-1	1,726	-0.06%
2020/05/28	1	7.28	3.8	7.09	7.06	-2.8	1,727	-0.16%
2020/03/27	15	5.52	0	0.00	5.52	15	859	1.74%
2020/03/20	0	0.00	10	4.80	4.87	-10	765	-1.31%
2020/03/12	0	0.00	0.1	6.20	6.00	-0.1	564	-0.02%
2020/03/10	0	0.00	10	6.37	6.46	-10	523	-1.91%
2020/02/24	0	0.00	1	7.20	7.16	-1	443	-0.23%
2020/01/13	0	0.00	1	7.88	7.89	-1	520	-0.19%
2020/01/07	8	7.86	7	7.85	7.86	1	553	0.18%
2019/12/12	10	7.98	0	0.00	8.11	10	559	1.79%
2019/12/11	0	0.00	12	7.89	7.91	-12	549	-2.18%
2019/12/09	0	0.00	1	7.83	7.85	-1	556	-0.18%
2019/10/25	0	0.00	0	8.29	8.29	0	547	0.00%
2019/10/24	0	0.00	6	8.33	8.31	-6	546	-1.10%
2019/09/04	0	0.00	60	8.52	8.51	-60	795	-7.54%
2019/09/03	10	8.49	0	0.00	8.50	10	791	1.26%
2019/09/02	0	0.00	41	8.44	8.44	-41	786	-5.22%
2019/08/29	0	0.00	0	8.50	8.50	0	783	0.00%
2019/08/26	7	8.32	0	0.00	8.38	7	793	0.88%
2019/08/21	4	8.37	0	0.00	8.38	4	797	0.50%
2019/08/14	2	8.48	0	0.00	8.48	2	792	0.25%
2019/08/07	1	8.65	0	0.00	8.61	1	785	0.13%
2019/07/30	1	8.70	0	0.00	8.77	1	794	0.13%
2019/07/29	1	8.72	2	8.76	8.74	-1	791	-0.13%
2019/07/25	0	0.00	1	8.95	8.94	-1	753	-0.13%
2019/07/23	0	0.00	20	9.03	9.08	-20	735	-2.72%
2019/07/18	20	9.13	0	0.00	9.16	20	696	2.87%
2019/07/17	2	9.18	0	0.00	9.15	2	683	0.29%
2019/06/28	1	8.84	0	0.00	8.84	1	625	0.16%
2019/06/25	1	8.87	0	0.00	8.88	1	653	0.15%
2019/06/20	1	8.85	0	0.00	8.87	1	673	0.15%
2019/06/19	1	8.84	0	0.00	8.88	1	684	0.15%
2019/06/18	1	8.82	0	0.00	8.82	1	688	0.15%
2019/06/13	1	8.86	0	0.00	8.90	1	723	0.14%
2019/06/06	2	8.89	0	0.00	8.86	2	768	0.26%
2019/06/05	1	8.97	0	0.00	8.95	1	764	0.13%
2019/06/04	3	8.99	0	0.00	8.99	3	774	0.39%
2019/06/03	1	9.02	0	0.00	9.03	1	779	0.13%
2019/05/31	0	0.00	4	9.04	9.04	-4	786	-0.51%
2019/05/23	1	8.69	0	0.00	8.68	1	828	0.12%
2019/05/21	2	8.69	0	0.00	8.74	2	852	0.23%
2019/05/17	1	8.67	0	0.00	8.72	1	879	0.11%
2019/05/16	1	8.64	0	0.00	8.66	1	888	0.11%
2019/05/15	1	8.71	7	8.70	8.70	-6	895	-0.67%
2019/05/14	11	8.71	0	0.00	8.73	11	924	1.19%
2019/05/13	7	8.79	0	0.00	8.74	7	919	0.76%
2019/05/10	20	8.81	0	0.00	8.80	20	918	2.18%
2019/05/09	30	8.83	0	0.00	8.85	30	917	3.27%
2019/04/22	1	8.92	0	0.00	8.87	1	925	0.11%
2019/04/16	0	0.00	3	8.86	8.90	-3	905	-0.33%
2019/04/15	11	9.01	3	9.00	8.98	8	873	0.92%
2019/04/10	0	0.00	5	9.07	9.06	-5	856	-0.58%
2019/03/25	0	9.19	0	0.00	9.20	0	796	0.00%
2019/01/04	5	8.66	0	0.00	8.66	5	968	0.52%
2018/12/06	6	9.11	0	0.00	9.09	6	1,236	0.49%
2018/11/28	0	0.00	3	9.12	9.13	-3	1,415	-0.21%
2018/11/27	0	0.00	2	9.12	9.15	-2	1,419	-0.14%
2018/11/26	0	0.00	2	9.15	9.10	-2	1,432	-0.14%
2018/11/19	0	0.00	1	9.14	9.23	-1	1,537	-0.07%
2018/11/16	0	0.00	2	9.13	9.09	-2	1,552	-0.13%
2018/11/01	12	9.06	0	0.00	9.02	12	2,011	0.60%
2018/10/29	1	8.85	0	0.00	8.95	1	1,986	0.05%
2018/10/22	1	9.58	0	0.00	9.60	1	1,977	0.05%
2018/10/16	0	0.00	7	9.62	9.61	-7	1,967	-0.36%
2018/10/08	0	0.00	5	10.15	10.20	-5	1,904	-0.26%
2018/09/19	0	0.00	2	10.45	10.45	-2	1,972	-0.10%
2018/09/13	0	0.00	0	10.25	10.30	0	2,050	0.00%
2018/08/28	0	0.00	20	10.50	10.50	-20	2,266	-0.88%
2018/08/20	26	10.67	1	10.60	10.60	25	2,411	1.04%
2018/08/17	1	10.40	1	10.45	10.50	0	2,320	0.00%
2018/08/16	0	0.00	5	10.25	10.25	-5	2,256	-0.22%
2018/06/28	5	10.55	0.3	10.40	10.40	4.7	3,209	0.15%
2018/06/25	10	10.40	0	0.00	10.25	10	3,242	0.31%
2018/06/15	1	10.85	0	0.00	10.85	1	3,195	0.03%
2018/06/13	2	11.20	0	0.00	11.20	2	3,255	0.06%
2018/05/21	0	0.00	2	11.30	11.30	-2	2,920	-0.07%
2018/05/18	2	11.15	5	11.08	11.20	-3	2,825	-0.11%
2018/05/16	0	0.00	3	10.45	10.60	-3	2,593	-0.12%
2018/05/08	3	10.40	0	0.00	10.30	3	2,965	0.10%
2018/04/24	0	0.00	5	10.35	10.35	-5	3,610	-0.14%
2018/04/18	3	10.35	0	0.00	10.35	3	4,234	0.07%
2018/04/12	1	10.50	0	0.00	10.45	1	4,922	0.02%
2018/04/03	5	10.90	0	0.00	10.85	5	5,267	0.09%
2018/03/23	2	10.10	0	0.00	10.10	2	6,886	0.03%
2018/03/20	1	10.40	0	0.00	10.40	1	6,987	0.01%
2018/03/16	2	10.80	0	0.00	10.75	2	7,173	0.03%
2018/02/07	5	10.50	0	0.00	10.45	5	11,106	0.05%
2018/02/06	6	10.27	1	10.05	10.20	5	11,117	0.04%
2018/02/05	2	11.00	0	0.00	11.15	2	11,057	0.02%
2018/02/01	10	11.65	2	11.70	11.65	8	11,390	0.07%
2018/01/31	1	11.80	0	0.00	11.85	1	11,426	0.01%
2018/01/26	6	12.24	0	0.00	12.20	6	11,831	0.05%
2018/01/23	0	0.00	2	12.05	12.00	-2	12,141	-0.02%
2018/01/18	1	12.30	0	0.00	12.30	1	12,414	0.01%
2018/01/17	0	0.00	2	12.40	12.40	-2	12,254	-0.02%
2018/01/16	1	12.50	30	12.50	12.50	-29	12,581	-0.23%
2018/01/15	0	0.00	3	13.00	12.65	-3	12,697	-0.02%
2018/01/11	0	0.00	60	12.75	12.75	-60	13,012	-0.46%
2018/01/10	64	12.77	6	12.69	12.70	58	14,556	0.40%
2018/01/05	1	12.50	0	0.00	12.45	1	15,555	0.01%
2018/01/03	8	12.53	0	0.00	12.45	8	17,016	0.05%