台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    1,173
  • 產業
    上櫃 其他類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關-凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1825262728293031Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14629.32429.3029.2521,5600.13%
2025/02/1200.00228.0028.10-21,621-0.12%
2025/02/11028.0000.0028.1001,6410.00%
2025/02/0600.000.327.7027.40-0.31,657-0.02%
2025/01/2200.001026.8026.85-101,701-0.59%
2025/01/1300.001325.7025.60-131,895-0.69%
2025/01/1000.00626.0026.00-61,899-0.32%
2025/01/0900.003126.2825.90-311,915-1.62%
2025/01/08126.95626.7826.95-51,915-0.26%
2025/01/070.127.20327.1027.05-31,948-0.15%
2025/01/06127.85128.0027.8502,1260.00%
2024/12/301.329.62628.9829.60-4.82,358-0.20%
2024/12/27327.90528.1928.00-22,319-0.09%
2024/12/241028.05527.8027.8052,6770.19%
2024/12/2300.001527.7127.60-152,887-0.52%
2024/12/1700.003328.3228.35-333,406-0.97%
2024/12/16228.0800.0027.9023,4580.06%
2024/12/121029.4500.0029.30103,4630.29%
2024/12/09431.1300.0031.2043,7990.11%
2024/12/061231.5600.0031.50123,8220.31%
2024/12/05531.6400.0031.6053,8610.13%
2024/11/2900.00131.3031.45-14,103-0.02%
2024/11/26232.2000.0032.1024,3220.05%
2024/11/2200.00132.0031.90-14,527-0.02%
2024/11/1400.001131.5431.10-116,333-0.17%
2024/11/12231.9500.0031.8526,5310.03%
2024/11/111032.001031.9531.8506,6830.00%
2024/11/0600.00732.5532.70-76,654-0.11%
2024/11/011032.9100.0032.95106,7860.15%
2024/10/2500.00134.3534.25-16,876-0.01%
2024/10/2400.00134.8534.40-16,915-0.01%
2024/10/23235.70135.0535.1016,9660.01%
2024/10/08138.20138.9538.1007,2200.00%
2024/09/30138.55139.4538.1006,9820.00%
2024/09/27639.30138.9539.1556,8810.07%
2024/09/26139.6000.0038.3516,7860.01%
2024/09/25139.7000.0039.8516,6540.02%
2024/09/243339.926.240.4940.5026.86,4490.42%
2024/09/19037.00137.0537.20-15,972-0.02%
2024/09/180.137.3500.0037.200.15,9330.00%
2024/09/120.138.5000.0038.150.15,8290.00%
2024/09/11138.95138.1539.0505,7540.00%
2024/09/10138.2000.0038.0515,6750.02%
2024/09/05237.4013.138.2937.40-11.15,450-0.20%
2024/09/04737.831238.8538.25-55,395-0.09%
2024/09/0300.001939.0539.25-195,311-0.36%
2024/08/30239.1500.0038.8025,2180.04%
2024/08/27440.89440.9040.9004,9720.00%
2024/08/26140.70141.3541.2004,8810.00%
2024/08/231440.8400.0040.95144,7450.30%
2024/08/223041.17843.1940.80224,5850.48%
2024/08/2100.00742.3343.15-74,117-0.17%
2024/08/202040.90540.4140.65153,6840.41%
2024/08/191038.59639.0039.0043,2500.12%
2024/08/16136.5500.0036.7512,9780.03%
2024/08/15736.850.336.7036.556.82,9180.23%
2024/08/141136.005.136.9935.8062,7930.21%
2024/08/137.336.17235.7536.105.32,6950.20%
2024/08/121534.3500.0034.70152,5360.59%
2024/08/05631.6500.0031.2562,3770.25%
2024/07/30435.15435.1035.1502,2070.00%
2024/07/2200.003834.5934.60-382,077-1.83%
2024/07/191135.241834.9635.30-71,955-0.36%
2024/07/1800.003335.2534.80-331,843-1.79%
2024/07/174734.6900.0034.55471,6282.89%
2024/07/1121.133.9000.0033.4021.11,9151.10%
2024/07/10833.54133.4033.7572,0790.34%
2024/07/09132.85532.5532.60-42,154-0.19%
2024/07/0300.00133.4033.35-12,522-0.04%
2024/06/28133.0000.0033.1012,5340.04%
2024/06/27133.0000.0033.0512,5660.04%
2024/06/2500.000.233.1033.25-0.22,723-0.01%
2024/06/14134.5513.234.7735.00-12.22,891-0.42%
2024/06/12134.5500.0034.3512,8370.04%
2024/06/1100.00534.4734.30-52,835-0.18%
2024/06/0700.00433.9534.10-42,827-0.14%
2024/06/0600.00133.8033.85-12,834-0.04%
2024/06/051034.05634.4034.0042,8290.14%
2024/06/0400.001334.2034.20-132,845-0.46%
2024/05/3100.00634.0033.85-62,871-0.21%
2024/05/30533.6500.0033.6052,8910.17%
2024/05/24533.95534.0533.9003,0200.00%
2024/05/231534.5000.0034.20153,0110.50%
2024/05/22534.6500.0034.3553,0020.17%
2024/05/21734.6900.0034.6073,0150.23%
2024/05/2000.00535.2034.95-53,009-0.17%
2024/05/171035.09135.1035.1093,0120.30%
2024/05/150.335.1500.0035.150.33,0500.01%
2024/05/1000.00135.0034.90-13,047-0.03%
2024/05/09134.401334.8234.40-123,025-0.40%
2024/05/0800.00534.4534.35-53,008-0.17%
2024/05/07534.41234.3834.4033,0100.10%
2024/05/03234.9500.0034.7522,9880.07%
2024/05/0200.001135.5335.25-112,964-0.37%
2024/04/29234.5500.0034.6022,8990.07%
2024/04/26534.20234.4534.3032,8860.10%
2024/04/251034.8500.0034.40102,8600.35%
2024/04/24134.7000.0034.7012,8500.04%
2024/04/23234.50334.6034.70-12,861-0.03%
2024/04/221035.23635.4434.5542,8530.14%
2024/04/191335.441235.9435.3512,8130.04%
2024/04/18135.60136.1536.1002,7220.00%
2024/04/17936.00136.7035.5582,6340.30%
2024/04/16336.17435.8535.60-12,525-0.04%
2024/04/1500.005635.8335.55-562,373-2.36%
2024/04/121034.45535.0034.8052,2790.22%
2024/04/112134.80334.9334.65182,2660.79%
2024/04/10236.455636.6836.35-542,169-2.49%
2024/04/09734.861435.6536.30-72,035-0.34%
2024/04/081035.0300.0034.75101,9560.51%
2024/04/03135.0000.0034.9011,9680.05%
2024/04/02735.161535.3735.20-81,978-0.40%
2024/04/01535.301236.0335.55-71,984-0.35%
2024/03/29535.30135.3535.2541,9720.20%
2024/03/285136.00536.4035.60461,9592.35%
2024/03/273035.9700.0036.05301,9101.57%
2024/03/2600.001334.3934.50-131,822-0.71%
2024/03/2500.00135.3035.00-11,862-0.05%
2024/03/221234.291034.7134.8521,9260.10%
2024/03/21134.0000.0033.9512,0200.05%
2024/03/2000.00833.8533.85-82,911-0.27%
2024/03/19534.00134.1534.1043,0010.13%
2024/03/14133.40233.5533.40-13,914-0.03%
2024/03/13334.4000.0033.8033,9410.08%
2024/03/12034.1000.0034.2003,9680.00%
2024/03/11033.6000.0033.6503,9870.00%
2024/03/08233.2500.0033.1524,0170.05%
2024/03/061034.5500.0034.25104,0710.25%
2024/03/05034.65034.6034.4504,1050.00%
2024/03/04334.90135.3534.8524,1440.05%
2024/03/0100.00134.5534.60-14,128-0.02%
2024/02/2900.00133.2033.25-14,180-0.02%
2024/02/27132.8500.0032.8514,3520.02%
精剛 相關文章
精剛 相關影音