精剛 (1584)-凱基-埔墘券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	35.00	34.90	-1	3,047	-0.03%
2024/05/09	1	34.40	13	34.82	34.40	-12	3,025	-0.40%
2024/05/08	0	0.00	5	34.45	34.35	-5	3,008	-0.17%
2024/05/07	5	34.41	2	34.38	34.40	3	3,010	0.10%
2024/05/03	2	34.95	0	0.00	34.75	2	2,988	0.07%
2024/05/02	0	0.00	11	35.53	35.25	-11	2,964	-0.37%
2024/04/29	2	34.55	0	0.00	34.60	2	2,899	0.07%
2024/04/26	5	34.20	2	34.45	34.30	3	2,886	0.10%
2024/04/25	10	34.85	0	0.00	34.40	10	2,860	0.35%
2024/04/24	1	34.70	0	0.00	34.70	1	2,850	0.04%
2024/04/23	2	34.50	3	34.60	34.70	-1	2,861	-0.03%
2024/04/22	10	35.23	6	35.44	34.55	4	2,853	0.14%
2024/04/19	13	35.44	12	35.94	35.35	1	2,813	0.04%
2024/04/18	1	35.60	1	36.15	36.10	0	2,722	0.00%
2024/04/17	9	36.00	1	36.70	35.55	8	2,634	0.30%
2024/04/16	3	36.17	4	35.85	35.60	-1	2,525	-0.04%
2024/04/15	0	0.00	56	35.83	35.55	-56	2,373	-2.36%
2024/04/12	10	34.45	5	35.00	34.80	5	2,279	0.22%
2024/04/11	21	34.80	3	34.93	34.65	18	2,266	0.79%
2024/04/10	2	36.45	56	36.68	36.35	-54	2,169	-2.49%
2024/04/09	7	34.86	14	35.65	36.30	-7	2,035	-0.34%
2024/04/08	10	35.03	0	0.00	34.75	10	1,956	0.51%
2024/04/03	1	35.00	0	0.00	34.90	1	1,968	0.05%
2024/04/02	7	35.16	15	35.37	35.20	-8	1,978	-0.40%
2024/04/01	5	35.30	12	36.03	35.55	-7	1,984	-0.35%
2024/03/29	5	35.30	1	35.35	35.25	4	1,972	0.20%
2024/03/28	51	36.00	5	36.40	35.60	46	1,959	2.35%
2024/03/27	30	35.97	0	0.00	36.05	30	1,910	1.57%
2024/03/26	0	0.00	13	34.39	34.50	-13	1,822	-0.71%
2024/03/25	0	0.00	1	35.30	35.00	-1	1,862	-0.05%
2024/03/22	12	34.29	10	34.71	34.85	2	1,926	0.10%
2024/03/21	1	34.00	0	0.00	33.95	1	2,020	0.05%
2024/03/20	0	0.00	8	33.85	33.85	-8	2,911	-0.27%
2024/03/19	5	34.00	1	34.15	34.10	4	3,001	0.13%
2024/03/14	1	33.40	2	33.55	33.40	-1	3,914	-0.03%
2024/03/13	3	34.40	0	0.00	33.80	3	3,941	0.08%
2024/03/12	0	34.10	0	0.00	34.20	0	3,968	0.00%
2024/03/11	0	33.60	0	0.00	33.65	0	3,987	0.00%
2024/03/08	2	33.25	0	0.00	33.15	2	4,017	0.05%
2024/03/06	10	34.55	0	0.00	34.25	10	4,071	0.25%
2024/03/05	0	34.65	0	34.60	34.45	0	4,105	0.00%
2024/03/04	3	34.90	1	35.35	34.85	2	4,144	0.05%
2024/03/01	0	0.00	1	34.55	34.60	-1	4,128	-0.02%
2024/02/29	0	0.00	1	33.20	33.25	-1	4,180	-0.02%
2024/02/27	1	32.85	0	0.00	32.85	1	4,352	0.02%
2024/02/16	0	32.95	0	0.00	32.85	0	4,487	0.00%
2024/02/15	0	32.40	0	0.00	32.45	0	4,546	0.00%
2024/02/05	0	32.40	0	0.00	32.40	0	4,600	0.00%
2024/01/26	0	34.25	0	0.00	33.90	0	4,885	0.00%
2024/01/19	0	0.00	5	33.35	33.30	-5	5,019	-0.10%
2024/01/17	0	33.75	0	0.00	33.00	0	5,112	0.00%
2024/01/16	1	34.05	2	34.15	34.05	-1	5,103	-0.02%
2024/01/15	1	34.45	0	0.00	34.45	1	5,112	0.02%
2024/01/10	4	35.10	5	35.30	34.40	-1	5,186	-0.02%
2024/01/08	1	35.75	5	36.21	35.75	-4	5,191	-0.08%
2024/01/05	10	35.80	5	36.00	36.00	5	5,250	0.10%
2024/01/03	0	0.00	1	36.00	35.70	-1	5,514	-0.02%
2024/01/02	1	36.05	6	36.13	36.05	-5	5,546	-0.09%
2023/12/29	2	35.73	0	0.00	35.70	2	5,574	0.04%
2023/12/27	3	36.15	1	35.95	35.95	2	5,728	0.03%
2023/12/26	0	0.00	1	36.50	36.20	-1	5,805	-0.02%
2023/12/25	5	36.25	20	36.40	36.25	-15	5,945	-0.25%
2023/12/21	1	37.45	6	37.43	37.15	-5	6,266	-0.08%
2023/12/20	1	37.00	1	37.60	37.00	0	6,771	0.00%
2023/12/19	2	37.00	0	0.00	37.05	2	7,146	0.03%
2023/12/18	0	0.00	1.1	37.37	37.05	-1.1	7,892	-0.01%
2023/12/15	36.1	38.83	21.1	38.51	37.85	15	8,268	0.18%
2023/12/14	17.1	37.23	8	37.39	37.30	9.1	7,638	0.12%
2023/12/13	10.1	37.85	2	37.40	36.75	8.1	7,654	0.11%
2023/12/12	32	36.21	44	36.80	38.40	-12	7,447	-0.16%
2023/12/11	4	35.58	1	35.90	35.35	3	6,951	0.04%
2023/12/06	0	0.00	1	35.50	35.50	-1	7,250	-0.01%
2023/12/04	1	35.90	1	36.35	35.90	0	7,334	0.00%
2023/11/27	3	35.85	1	35.80	35.50	2	7,616	0.03%
2023/11/22	1	34.70	1	35.10	34.70	0	7,689	0.00%
2023/11/20	1	34.75	1	35.10	34.45	0	7,880	0.00%
2023/11/16	4	34.65	0	0.00	34.65	4	7,964	0.05%
2023/11/13	0	0.00	1	34.80	34.70	-1	7,960	-0.01%
2023/11/09	1	34.35	1	34.50	34.40	0	7,900	0.00%
2023/10/27	0	0.00	3	33.60	32.85	-3	8,029	-0.04%
2023/10/24	3	32.15	0	0.00	32.95	3	7,951	0.04%
2023/10/18	1	33.85	0	0.00	32.30	1	8,022	0.01%
2023/10/17	2	34.20	0	0.00	33.85	2	7,995	0.03%
2023/10/16	0	0.00	2	35.28	34.80	-2	8,060	-0.02%
2023/10/13	2	35.23	2	35.00	35.25	0	8,078	0.00%
2023/10/06	1	35.70	1	35.75	35.70	0	7,912	0.00%
2023/10/04	1	36.20	1	35.40	35.20	0	8,025	0.00%
2023/10/03	0	0.00	1	37.40	36.90	-1	7,955	-0.01%
2023/10/02	4	37.51	0	0.00	37.05	4	7,951	0.05%
2023/09/28	0	37.85	2	37.68	37.55	-2	8,016	-0.02%
2023/09/27	6	36.47	3	37.10	36.75	3	8,110	0.04%
2023/09/26	1	38.10	0	0.00	36.80	1	8,179	0.01%
2023/09/25	5	38.52	3	39.22	38.20	2	8,034	0.02%
2023/09/22	7	37.75	17.9	37.92	38.20	-10.9	7,510	-0.15%
2023/09/21	7	37.87	10	38.14	38.80	-3	7,153	-0.04%
2023/09/20	12	35.90	15.2	36.87	37.05	-3.2	6,435	-0.05%
2023/09/19	8	35.35	4	34.36	35.85	4	5,962	0.07%
2023/09/11	2	36.35	4	36.08	35.80	-2	6,035	-0.03%
2023/09/04	8	35.55	0	0.00	35.55	8	5,751	0.14%
2023/08/29	6	32.55	1	32.55	34.05	5	5,943	0.08%
2023/08/28	9	34.32	8	34.31	34.00	1	5,928	0.02%
2023/08/25	1	33.25	2	33.43	33.35	-1	5,797	-0.02%
2023/08/24	1	32.95	2	32.63	33.20	-1	5,734	-0.02%
2023/08/23	1	31.80	1	32.50	31.65	0	5,663	0.00%
2023/08/22	0	31.50	0	0.00	31.45	0	5,627	0.00%
2023/08/11	0.2	32.10	0	0.00	32.00	0.2	6,115	0.00%
2023/08/10	0	0.00	1	32.25	31.75	-1	6,113	-0.02%
2023/08/09	0.1	33.30	10	33.20	33.00	-9.9	6,116	-0.16%
2023/08/08	1.2	34.84	1	35.20	34.00	0.2	6,147	0.00%
2023/08/07	1.2	34.52	0	0.00	34.80	1.2	6,292	0.02%
2023/08/04	10	34.65	0	0.00	35.40	10	6,373	0.16%
2023/07/31	0	0.00	1	34.10	33.80	-1	6,521	-0.02%
2023/07/28	1	33.95	0	0.00	33.40	1	6,511	0.02%
2023/07/27	0	0.00	4	33.65	33.60	-4	6,516	-0.06%
2023/07/19	0	0.00	30	35.23	34.25	-30	6,603	-0.45%
2023/07/18	0	0.00	1	36.95	37.00	-1	6,590	-0.02%
2023/07/12	6	37.71	0	0.00	37.70	6	8,238	0.07%
2023/07/11	6	38.45	1	39.10	38.45	5	8,954	0.06%
2023/07/10	1	38.65	0	0.00	38.25	1	9,694	0.01%
2023/07/07	1	37.60	0	0.00	38.15	1	10,279	0.01%
2023/07/06	6	38.88	0	0.00	38.40	6	10,337	0.06%
2023/07/05	4	40.10	2	40.75	40.20	2	10,331	0.02%
2023/07/04	8	38.66	14	39.48	39.35	-6	10,140	-0.06%
2023/07/03	5	38.50	7	38.91	39.05	-2	10,036	-0.02%
2023/06/30	7	38.17	0	0.00	38.10	7	9,987	0.07%
2023/06/29	4	38.13	0	0.00	38.10	4	10,102	0.04%
2023/06/28	6	37.37	3	38.70	38.40	3	10,195	0.03%
2023/06/27	3	36.75	1	37.40	36.75	2	10,651	0.02%
2023/06/20	5	38.70	5	38.45	38.55	0	11,210	0.00%
2023/06/19	1	38.30	0	0.00	39.85	1	11,198	0.01%
2023/06/15	0	0.00	1	37.70	37.65	-1	11,130	-0.01%
2023/06/14	1	36.80	0	0.00	36.55	1	11,146	0.01%
2023/06/09	1	39.00	0	0.00	38.30	1	11,443	0.01%
2023/06/08	0	0.00	1	39.00	38.05	-1	11,506	-0.01%
2023/06/07	5	39.15	5	39.00	39.05	0	11,925	0.00%
2023/06/06	5	39.00	11	39.01	39.00	-6	11,963	-0.05%
2023/06/05	13	38.73	13	38.75	38.55	0	12,129	0.00%
2023/06/02	2	37.70	1	37.60	37.70	1	12,192	0.01%
2023/06/01	1	37.60	6	37.23	37.60	-5	12,270	-0.04%
2023/05/31	1	35.60	0	0.00	35.90	1	12,235	0.01%
2023/05/30	10	35.80	5	35.80	35.70	5	12,295	0.04%
2023/05/29	11	36.57	0	0.00	36.60	11	12,412	0.09%
2023/05/26	0	0.00	12	36.05	35.50	-12	12,646	-0.09%
2023/05/25	5	37.00	0	0.00	36.45	5	12,876	0.04%
2023/05/24	13	37.55	3	37.00	37.00	10	13,306	0.08%
2023/05/18	5	37.60	5	37.40	37.10	0	13,867	0.00%
2023/05/17	2	38.25	0	0.00	38.15	2	13,778	0.01%
2023/05/12	0	0.00	1	36.40	36.20	-1	14,740	-0.01%
2023/05/10	3	37.95	1	38.15	37.00	2	15,023	0.01%
2023/05/09	15	38.88	4	38.14	36.95	11	15,107	0.07%
2023/05/03	1	40.70	0	0.00	40.70	1	15,884	0.01%
2023/05/02	0	0.00	9	41.60	41.55	-9	15,964	-0.06%
2023/04/28	5	42.25	6	42.44	42.50	-1	16,102	-0.01%
2023/04/27	10	42.05	0	0.00	42.05	10	16,098	0.06%
2023/04/26	1	40.00	0	0.00	40.05	1	16,105	0.01%
2023/04/25	0	0.00	1	39.80	39.80	-1	16,313	-0.01%
2023/04/20	0	0.00	14	40.77	41.00	-14	16,875	-0.08%
2023/04/19	2	44.15	4	43.34	44.20	-2	16,762	-0.01%
2023/04/18	14	44.09	12	43.69	43.10	2	16,465	0.01%
2023/04/17	10	40.30	9	39.62	42.55	1	15,493	0.01%
2023/04/14	3	38.15	6	38.16	38.70	-3	15,162	-0.02%
2023/04/13	2	37.28	9	37.60	37.70	-7	14,394	-0.05%
2023/04/12	19	33.86	21	34.13	34.30	-2	13,866	-0.01%
2023/04/11	0	0.00	5	31.83	32.00	-5	13,299	-0.04%
2023/04/10	5	31.74	3	31.87	31.60	2	13,250	0.02%
2023/04/07	3	30.97	3	31.40	31.05	0	13,223	0.00%
2023/03/31	3	31.13	0	0.00	31.05	3	13,378	0.02%
2023/03/30	1	31.90	2	31.58	31.45	-1	13,410	-0.01%
2023/03/28	11	32.10	4	32.59	31.00	7	13,446	0.05%
2023/03/27	25	32.05	9	32.34	33.30	16	13,098	0.12%
2023/03/23	1	30.45	1	30.75	30.50	0	13,727	0.00%
2023/03/22	2	31.28	1	31.50	30.55	1	13,802	0.01%
2023/03/21	0	0.00	6	31.16	31.20	-6	13,861	-0.04%
2023/03/20	0	29.73	1	30.00	30.00	-1	13,820	-0.01%
2023/03/16	1	28.50	0	0.00	28.40	1	14,191	0.01%
2023/03/15	1	30.20	1	30.30	30.15	0	14,238	0.00%
2023/03/14	4	30.40	0	0.00	30.25	4	14,403	0.03%
2023/03/13	0	30.38	0	0.00	30.45	0	14,696	0.00%
2023/03/10	2	29.80	0	0.00	30.30	2	14,733	0.01%
2023/03/09	0	0.00	4	30.35	29.90	-4	14,663	-0.03%
2023/03/08	1	30.30	1	30.50	30.45	0	15,468	0.00%
2023/03/06	1	29.30	1	29.65	28.70	0	16,109	0.00%
2023/03/03	20	28.45	20	28.90	28.70	0	16,310	0.00%
2023/02/24	1	29.35	10	29.85	29.10	-9	17,071	-0.05%
2023/02/22	12	30.02	2	29.70	30.10	10	16,522	0.06%
2023/02/21	1	29.35	21	29.15	29.35	-20	16,053	-0.12%
2023/02/20	0	0.00	1	27.70	27.75	-1	15,572	-0.01%
2023/02/17	11	27.95	0	0.00	27.15	11	15,474	0.07%
2023/02/14	5	26.65	0	0.00	26.50	5	15,074	0.03%
2023/02/13	2	26.65	3	26.50	26.40	-1	14,969	-0.01%
2023/02/10	32	27.55	27	27.55	27.35	5	14,740	0.03%
2023/02/09	2	26.50	1	26.10	27.00	1	13,822	0.01%
2023/02/08	1	25.60	0	0.00	25.60	1	13,550	0.01%
2023/02/07	0	0.00	1	25.45	26.05	-1	13,280	-0.01%
2023/02/03	4	25.60	2	25.35	25.50	2	12,929	0.02%
2023/02/02	1	24.75	1	25.05	24.95	0	12,509	0.00%
2023/02/01	25	24.91	25	25.69	24.75	0	12,325	0.00%
2023/01/31	0	0.00	2	24.55	24.60	-2	11,927	-0.02%
2023/01/30	2	24.35	3	24.37	24.40	-1	11,819	-0.01%
2023/01/17	0	0.00	10	23.15	23.05	-10	11,637	-0.09%
2023/01/16	1	23.50	0	0.00	23.55	1	11,570	0.01%
2023/01/13	1	24.05	1	23.70	24.00	0	11,493	0.00%
2023/01/12	2	23.65	2	23.68	23.95	0	11,253	0.00%
2023/01/11	4	23.54	4	23.44	23.50	0	10,978	0.00%
2022/12/30	50	22.80	50	23.20	22.35	0	10,269	0.00%
2022/12/28	6	23.34	8	23.11	22.65	-2	9,935	-0.02%
2022/12/27	0	0.00	1	24.00	23.40	-1	9,876	-0.01%
2022/12/26	3	23.93	4	23.50	23.90	-1	9,736	-0.01%
2022/12/23	2	23.45	2	23.30	23.35	0	9,503	0.00%
2022/12/22	19	23.24	2	23.30	23.25	17	9,403	0.18%
2022/12/21	31	23.06	1	23.45	23.00	30	9,313	0.32%
2022/12/20	12	22.58	0	0.00	22.30	12	9,154	0.13%
2022/12/19	2	24.05	0	0.00	23.45	2	8,972	0.02%
2022/12/16	7	24.44	6	24.83	24.65	1	8,778	0.01%
2022/12/15	12	24.43	71	23.78	24.85	-59	8,217	-0.72%
2022/12/14	0	0.00	2	23.25	22.60	-2	7,591	-0.03%
2022/12/13	2	24.05	2	23.45	23.10	0	7,444	0.00%
2022/12/12	2	23.95	2	23.30	24.30	0	7,227	0.00%
2022/12/09	37	24.05	35	24.14	24.25	2	7,001	0.03%
2022/12/07	10	24.46	0	0.00	23.35	10	6,484	0.15%
2022/12/05	18	24.68	25	25.55	24.55	-7	6,014	-0.12%
2022/12/02	0	0.00	1	24.05	24.00	-1	5,568	-0.02%
2022/12/01	7	24.79	12	24.52	24.55	-5	5,384	-0.09%
2022/11/30	48	25.71	40	25.25	24.80	8	4,972	0.16%
2022/11/29	53	25.55	52	24.69	25.60	1	3,969	0.03%
2022/11/28	1	21.00	1	20.90	23.30	0	3,226	0.00%
2022/11/25	2	21.80	1	22.10	21.20	1	2,723	0.04%
2022/11/24	27	21.20	21	21.70	21.85	6	2,340	0.26%
2022/11/23	1	21.60	0	0.00	21.60	1	1,615	0.06%
2022/11/22	0	0.00	2	19.65	19.65	-2	1,383	-0.14%
2022/11/21	0	0.00	1	18.25	17.90	-1	1,255	-0.08%
2022/10/19	0	0.00	14	16.28	16.00	-14	2,147	-0.65%
2022/10/13	1	16.70	2	15.95	15.55	-1	2,200	-0.05%
2022/08/31	0	0.00	28	20.08	20.00	-28	2,466	-1.14%
2022/08/30	42	20.12	0	0.00	20.00	42	2,469	1.70%
2022/08/10	2	22.33	0	0.00	22.05	2	2,766	0.07%
2022/06/14	0	0.00	1	21.20	20.45	-1	7,312	-0.01%
2022/05/17	122	25.45	121	24.89	24.65	1	6,445	0.02%	大買/大賣/
2022/05/12	0	0.00	1	22.60	22.75	-1	5,807	-0.02%
2022/05/11	47	25.17	46	25.14	24.85	1	5,558	0.02%
2022/05/09	25	26.33	25	26.67	25.50	0	4,258	0.00%
2022/05/06	34	25.28	34	25.23	25.80	0	3,590	0.00%
2022/05/05	4	23.64	4	24.19	24.80	0	2,771	0.00%
2022/04/25	13	24.42	11	23.99	24.35	2	1,567	0.13%
2022/04/21	21	22.45	21	23.35	22.10	0	972	0.00%
2022/04/14	4	20.06	4	20.19	20.30	0	444	0.00%
2022/04/13	0	0.00	7	18.80	19.60	-7	350	-2.00%
2022/03/30	1	17.20	0	0.00	17.40	1	318	0.31%
2022/03/02	0	0.00	1	18.45	18.45	-1	394	-0.25%
2022/02/11	0	0.00	1	17.60	17.75	-1	491	-0.20%
2022/02/08	1	17.60	1	17.90	17.65	0	554	0.00%
2021/12/02	0	0.00	17	17.31	17.35	-17	5,502	-0.31%
2021/11/30	1	17.55	0	0.00	17.60	1	5,726	0.02%
2021/11/25	1	18.15	0	0.00	18.15	1	5,833	0.02%
2021/11/15	1	18.60	0	0.00	18.65	1	5,881	0.02%
2021/11/11	1	19.30	0	0.00	19.20	1	5,863	0.02%
2021/11/02	1	19.30	0	0.00	18.80	1	5,749	0.02%
2021/10/29	2	19.65	0	0.00	19.60	2	5,706	0.04%
2021/10/28	0	0.00	2	20.35	20.30	-2	5,677	-0.04%
2021/10/27	2	19.90	0	0.00	19.45	2	5,641	0.04%
2021/10/22	8	20.58	8	20.76	20.80	0	5,500	0.00%
2021/10/21	0	0.00	5	20.18	20.90	-5	5,286	-0.09%
2021/10/13	3	18.17	0	0.00	18.10	3	4,902	0.06%
2021/10/12	15	20.26	0	0.00	19.85	15	4,814	0.31%
2021/10/07	3	20.30	6	20.50	19.90	-3	4,664	-0.06%
2021/10/06	3	21.72	0	0.00	20.95	3	4,513	0.07%
2021/10/05	34	21.22	70.2	20.54	21.30	-36.2	4,155	-0.87%
2021/10/01	1	18.70	0	0.00	18.60	1	3,692	0.03%
2021/09/17	1	19.45	2	19.45	18.70	-1	3,340	-0.03%
2021/09/16	1	19.20	2	19.08	18.85	-1	3,246	-0.03%
2021/09/15	1	20.10	1	21.10	20.00	0	3,113	0.00%
2021/09/13	1	20.35	2	20.23	21.90	-1	2,689	-0.04%
2021/09/10	3	21.67	1	22.00	20.15	2	2,396	0.08%
2021/09/07	41	20.48	41	19.78	19.95	0	1,486	0.00%
2021/09/06	1	18.50	0	0.00	18.75	1	1,016	0.10%
2021/06/29	0	0.00	5	14.50	14.60	-5	1,778	-0.28%
2021/05/11	36	15.69	41	15.89	15.85	-5	1,544	-0.32%
2021/05/03	0	0.00	8	17.20	17.50	-8	1,242	-0.64%
2021/04/14	0	0.00	4	14.30	14.15	-4	435	-0.92%
2021/04/13	2	13.83	0	0.00	13.65	2	405	0.49%
2021/04/12	2	14.20	1	14.00	14.15	1	395	0.25%
2021/01/22	0	0.00	0.1	10.35	10.55	-0.1	636	-0.02%
2020/12/01	1	13.20	7	12.83	13.30	-6	475	-1.26%
2020/11/30	7	11.59	1	11.90	12.20	6	413	1.45%
2020/11/26	0	0.00	12	11.10	11.35	-12	366	-3.27%
2020/11/25	12	10.60	0	0.00	11.10	12	341	3.52%
2020/10/30	0	0.00	1	10.10	10.00	-1	269	-0.37%
2020/10/05	0.1	8.97	0	0.00	8.97	0.1	212	0.05%
2020/09/11	0	0.00	1	9.02	9.00	-1	201	-0.50%
2020/09/02	0	0.00	5	8.05	8.13	-5	108	-4.60%
2020/08/31	0	0.00	4	8.15	8.15	-4	111	-3.59%
2020/08/27	0	0.00	10	8.05	8.10	-10	112	-8.88%
2020/08/20	0	0.00	5	7.91	7.91	-5	119	-4.18%
2020/07/24	0	0.00	7	7.65	7.78	-7	156	-4.47%
2020/07/17	0	0.00	15	8.02	7.86	-15	155	-9.65%
2020/07/16	0	0.00	3	8.03	8.00	-3	151	-1.99%
2020/06/29	15	8.00	0	0.00	7.89	15	165	9.09%
2020/06/23	0	0.00	5	8.32	8.35	-5	164	-3.05%
2020/06/19	10	7.90	0	0.00	8.31	10	160	6.22%
2020/06/18	30	7.74	0	0.00	7.85	30	156	19.21%
2019/12/26	0	0.00	1	9.52	9.37	-1	240	-0.42%
2019/12/25	1	9.61	0	0.00	9.60	1	228	0.44%
2019/07/10	0	0.00	1	9.97	9.93	-1	465	-0.22%
2019/07/04	0	0.00	1	9.71	9.69	-1	438	-0.23%
2019/07/03	2	9.51	0	0.00	9.50	2	425	0.47%
2019/06/14	0	0.00	1	10.15	9.72	-1	299	-0.33%
2019/06/13	0	0.00	2	9.88	10.00	-2	247	-0.81%
2019/02/18	0	7.47	0	0.00	7.40	0	50	0.00%
2018/08/07	0	0.00	4	7.90	7.96	-4	280	-1.43%
2018/08/06	0	0.00	2	7.24	7.24	-2	254	-0.78%
2018/08/03	0	0.00	1	6.92	7.06	-1	250	-0.40%
2018/08/01	2	6.69	0	0.00	6.73	2	238	0.84%
2018/07/20	2	7.42	0	0.00	7.39	2	202	0.99%
2018/06/22	0	0.00	1	8.56	8.70	-1	151	-0.66%
2018/06/05	0	9.50	0	0.00	9.54	0	123	0.00%
2018/05/30	0	9.40	0	0.00	9.45	0	117	0.00%
2018/05/25	2	9.45	0	0.00	9.45	2	118	1.69%
2018/05/22	0	0.00	2	10.00	10.00	-2	112	-1.77%
2018/05/18	2	9.80	0	0.00	9.86	2	114	1.74%
2018/04/23	1	11.20	0	0.00	11.25	1	162	0.62%
2018/03/12	2	11.55	0	0.00	11.55	2	214	0.93%
2018/01/11	0	0.00	2	12.00	11.95	-2	232	-0.86%