大甲 (2221)-凱基-埔墘券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.45
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/31	0	0.00	1	36.75	36.75	-1	109	-0.91%
2023/07/24	0	0.00	12	43.35	43.40	-12	98	-12.22%
2023/07/04	1	42.70	0	0.00	42.70	1	109	0.91%
2023/04/19	0	0.00	3	44.65	44.55	-3	256	-1.17%
2023/04/07	1	43.90	0	0.00	43.75	1	234	0.43%
2023/04/06	1	43.70	0	0.00	43.75	1	234	0.43%
2023/03/29	1	43.35	0	0.00	43.20	1	232	0.43%
2023/03/09	12	43.05	0	0.00	43.70	12	176	6.79%
2023/02/22	0	0.00	1	40.15	40.20	-1	117	-0.85%
2023/02/09	1	39.05	0	0.00	38.85	1	127	0.78%
2022/10/20	0	0.00	4	35.20	35.60	-4	263	-1.52%
2022/10/06	1	40.15	0	0.00	40.10	1	249	0.40%
2022/09/21	1	41.75	0	0.00	41.10	1	239	0.42%
2022/09/20	1	43.20	1	44.20	43.30	0	234	0.00%
2022/09/19	0	0.00	2	44.20	43.10	-2	226	-0.88%
2022/09/15	4	43.00	0	0.00	43.35	4	206	1.94%
2022/07/15	0	0.00	3	30.50	30.50	-3	280	-1.07%
2022/07/05	3	33.20	0	0.00	33.20	3	303	0.99%
2022/05/20	0	0.00	1	38.00	38.25	-1	404	-0.25%
2022/05/19	1	37.75	0	0.00	37.95	1	407	0.25%
2022/05/17	1	37.65	1	37.90	38.20	0	406	0.00%
2022/05/16	0	0.00	1	38.15	38.00	-1	406	-0.25%
2022/05/13	1	37.85	1	38.20	38.10	0	406	0.00%
2022/05/09	1	37.90	0	0.00	37.35	1	396	0.25%
2021/12/03	0	0.00	1	43.10	42.65	-1	1,254	-0.08%
2021/11/24	1	42.90	0	0.00	42.25	1	1,529	0.07%
2021/11/02	0	0.00	8	33.53	33.75	-8	2,823	-0.28%
2021/11/01	0	0.00	9	34.24	34.65	-9	2,819	-0.32%
2021/10/01	4	39.60	0	0.00	38.05	4	2,803	0.14%
2021/09/24	5	38.60	0	0.00	38.45	5	2,746	0.18%
2021/09/14	0	0.00	4	43.70	42.00	-4	2,726	-0.15%
2021/09/13	19	46.06	11	46.88	44.25	8	2,670	0.30%
2021/09/10	16	42.98	12	45.38	45.50	4	2,398	0.17%
2021/09/07	0	0.00	1	41.80	41.50	-1	2,258	-0.04%
2021/09/06	1	42.40	0	42.95	42.50	1	2,229	0.04%
2021/08/27	7	48.28	2	48.35	45.80	5	1,917	0.26%
2021/08/25	0	0.00	8	47.38	42.00	-8	1,658	-0.48%
2021/08/24	8	43.20	0	0.00	44.30	8	1,494	0.54%
2021/08/20	1	45.15	7	43.81	37.90	-6	1,294	-0.46%
2021/08/19	2	43.05	7	42.89	42.10	-5	1,050	-0.48%
2021/08/18	1	41.15	0	0.00	41.15	1	890	0.11%
2021/08/17	10	40.85	0.2	40.60	40.50	9.8	755	1.30%
2021/08/16	1	36.95	1	37.75	38.65	0	547	0.00%
2021/07/13	0.1	31.55	0	0.00	29.55	0.1	272	0.02%
2021/07/07	0	28.25	0	0.00	28.20	0	215	0.01%
2021/07/01	0	29.95	0	0.00	29.55	0	207	0.02%
2021/05/27	0	24.00	0	0.00	23.65	0	97	0.05%
2021/04/13	0	26.10	0	0.00	25.85	0	68	0.05%
2019/11/11	0	0.00	1	30.75	30.80	-1	58	-1.70%
2019/11/07	1	30.10	0	0.00	30.20	1	57	1.73%
2019/09/11	0	0.00	10	33.00	33.15	-10	58	-17.09%
2019/09/06	10	32.48	0	0.00	32.50	10	56	17.75%
2019/09/02	0	0.00	2	31.90	32.45	-2	54	-3.66%
2019/08/29	2	34.00	0	0.00	34.05	2	51	3.87%
2019/05/03	0	0.00	2	35.50	35.50	-2	257	-0.78%
2019/04/09	2	35.25	0	0.00	35.15	2	233	0.86%
2019/04/08	0	0.00	3	36.10	35.40	-3	232	-1.29%
2019/04/03	3	34.75	0	0.00	34.55	3	224	1.34%
2018/12/03	0	0.00	3	32.00	31.90	-3	250	-1.20%
2018/11/14	3	32.10	0	0.00	31.40	3	336	0.89%
2018/10/25	0	0.00	3	29.00	29.50	-3	509	-0.59%
2018/10/11	0	0.00	5	29.35	28.75	-5	766	-0.65%
2018/09/26	2	35.00	23	35.33	34.50	-21	1,259	-1.67%
2018/09/11	0	0.00	13	30.49	31.95	-13	1,888	-0.69%
2018/09/10	32	30.20	0	0.00	29.65	32	1,886	1.70%
2018/08/27	4	34.63	0	0.00	34.50	4	1,927	0.21%
2018/08/20	4	38.55	33	38.12	38.15	-29	1,885	-1.54%
2018/08/17	0	0.00	11	36.19	36.55	-11	1,813	-0.61%
2018/08/16	0	0.00	5	35.45	35.00	-5	1,790	-0.28%
2018/08/15	0	0.00	15	34.92	35.60	-15	1,785	-0.84%
2018/08/13	0	0.00	20	34.94	34.85	-20	1,770	-1.13%
2018/08/10	71	35.50	0	0.00	34.75	71	1,757	4.04%
2018/07/25	1	36.60	0	0.00	37.00	1	1,677	0.06%
2018/07/23	8	37.54	0	0.00	36.45	8	1,659	0.48%
2018/07/20	6	39.15	1	41.15	39.15	5	1,620	0.31%
2018/07/19	1	44.80	0	0.00	43.50	1	1,565	0.06%
2018/07/18	3	44.60	5	44.16	43.95	-2	1,526	-0.13%
2018/07/17	1	44.50	12	44.25	45.80	-11	1,452	-0.76%
2018/07/16	2	41.60	0	0.00	41.65	2	1,288	0.16%
2018/07/13	11	42.61	1	42.85	42.10	10	1,275	0.78%
2018/07/12	12	41.28	13	41.92	42.50	-1	1,222	-0.08%
2018/07/11	1	40.40	1	39.35	39.80	0	1,148	0.00%
2018/07/10	1	40.50	0	0.00	40.10	1	1,128	0.09%
2018/07/09	5	38.70	19	40.72	39.20	-14	1,088	-1.29%
2018/07/06	1	38.45	1	36.25	39.00	0	1,040	0.00%
2018/07/05	0	0.00	5	37.83	37.70	-5	1,011	-0.49%
2018/07/02	8	38.61	0	0.00	38.50	8	936	0.85%
2018/06/28	13	41.87	1	41.70	40.45	12	856	1.40%
2018/06/27	0	0.00	8	40.53	43.45	-8	807	-0.99%
2018/06/26	0	0.00	5	38.33	39.50	-5	756	-0.66%
2018/06/25	13	41.48	3	41.88	41.45	10	704	1.42%
2018/06/22	6	38.31	3	39.07	39.40	3	572	0.52%
2018/06/21	1	34.00	1	33.90	35.85	0	442	0.00%
2018/06/20	1	33.35	1	32.60	32.60	0	360	0.00%
2018/06/15	1	32.80	1	32.25	32.30	0	349	0.00%
2018/06/14	9	32.60	9	33.04	31.75	0	330	0.00%
2018/06/13	0	0.00	3	31.00	31.25	-3	287	-1.04%
2018/06/01	3	29.55	0	0.00	29.60	3	369	0.81%
2018/03/23	0	0.00	4	30.90	30.30	-4	850	-0.47%
2018/03/16	1	32.50	0	0.00	32.10	1	812	0.12%
2018/03/15	3	32.37	0	0.00	32.60	3	804	0.37%
2018/03/09	0	0.00	10	31.30	31.25	-10	769	-1.30%
2018/03/08	0	0.00	4	31.34	32.30	-4	759	-0.53%
2018/03/06	10	32.00	0	0.00	31.50	10	739	1.35%
2018/03/05	4	32.56	0	0.00	31.50	4	725	0.55%
2018/03/02	27	34.24	27	32.84	32.60	0	704	0.00%
2018/01/30	0	0.00	2	31.80	31.05	-2	460	-0.43%
2018/01/29	2	31.75	0	0.00	30.90	2	451	0.44%
2018/01/18	0	0.00	11	31.91	31.10	-11	452	-2.43%
2018/01/17	13	31.33	6	31.43	31.25	7	444	1.57%
2018/01/16	3	31.00	2	30.90	30.65	1	515	0.19%
2018/01/12	0	0.00	4	29.40	29.60	-4	559	-0.72%
2018/01/11	6	30.08	3	30.95	29.55	3	726	0.41%