敬鵬 (2355)-凱基-埔墘券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.20
漲跌
▼0.90
漲幅
-2.19%
成交量
1,351張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	41.20	0	0.00	41.05	3	6,989	0.04%
2024/04/16	1.1	41.30	0	0.00	41.25	1.1	7,030	0.01%
2024/04/12	0.1	44.00	0	0.00	44.10	0.1	6,961	0.00%
2024/04/11	1	44.10	1	43.90	43.60	0	6,959	0.00%
2024/03/21	2	47.20	0	0.00	47.20	2	7,598	0.03%
2024/03/19	0	0.00	1	47.70	47.70	-1	7,774	-0.01%
2024/03/15	0	0.00	1	45.30	45.50	-1	7,922	-0.01%
2024/03/12	2	47.23	1	47.20	46.80	1	8,887	0.01%
2024/03/11	0	0.00	1	46.55	46.90	-1	9,852	-0.01%
2024/03/08	0.1	46.90	0	0.00	46.25	0.1	10,342	0.00%
2024/03/07	1	47.00	1	48.20	46.90	0	11,429	0.00%
2024/03/06	1	47.45	1	48.55	48.35	0	11,790	0.00%
2024/03/04	4	50.93	1	50.20	50.20	3	11,705	0.03%
2024/03/01	2	51.30	0	0.00	51.00	2	11,795	0.02%
2024/02/29	2	52.90	0	0.00	52.30	2	11,842	0.02%
2024/02/27	5	52.36	0	0.00	51.60	5	11,936	0.04%
2024/02/26	0	0.00	2	52.60	52.30	-2	11,994	-0.02%
2024/02/23	0	0.00	1	52.00	50.50	-1	12,209	-0.01%
2024/02/22	1	50.80	1	50.60	51.70	0	12,938	0.00%
2024/02/21	2	51.05	1	51.10	50.80	1	13,896	0.01%
2024/02/20	10.1	51.28	4	50.95	51.10	6.1	14,376	0.04%
2024/02/19	5.1	52.58	2.3	52.61	52.00	2.8	14,854	0.02%
2024/02/16	15	49.77	5	51.40	51.40	10	14,325	0.07%
2024/02/15	4	46.85	0	0.00	46.80	4	14,148	0.03%
2024/02/02	0	0.00	1	45.65	45.50	-1	14,031	-0.01%
2024/02/01	0	0.00	4	45.00	45.00	-4	13,974	-0.03%
2024/01/31	2	44.85	0.2	45.19	44.75	1.8	13,959	0.01%
2024/01/30	3	45.22	0	0.00	45.50	3	13,979	0.02%
2024/01/22	2	43.55	0	0.00	43.70	2	13,685	0.01%
2024/01/17	1	43.45	0	0.00	43.35	1	13,713	0.01%
2024/01/16	0	0.00	1	44.10	44.70	-1	13,685	-0.01%
2024/01/12	1	44.50	0	0.00	44.20	1	13,669	0.01%
2024/01/10	1	45.40	0	0.00	45.30	1	13,737	0.01%
2024/01/09	0	0.00	1	45.90	45.85	-1	13,815	-0.01%
2024/01/08	1	46.55	0	0.00	46.40	1	13,847	0.01%
2024/01/05	1	47.10	0	0.00	46.90	1	13,924	0.01%
2024/01/04	2	47.50	0	48.40	47.65	2	13,902	0.01%
2024/01/03	1	48.20	0.1	48.35	48.70	0.9	13,911	0.01%
2024/01/02	10	50.50	0	0.00	49.80	10	13,883	0.07%
2023/12/29	2.2	50.31	3	50.17	50.30	-0.8	13,958	-0.01%
2023/12/28	0	50.10	2	50.40	49.60	-2	13,946	-0.01%
2023/12/27	1	50.70	0	0.00	50.40	1	14,070	0.01%
2023/12/26	1	49.85	0	0.00	49.85	1	14,362	0.01%
2023/12/22	6.3	50.05	0	0.00	49.70	6.3	14,455	0.04%
2023/12/20	0	0.00	1	49.60	49.10	-1	14,551	-0.01%
2023/12/18	1	49.50	1	49.60	49.50	0	14,412	0.00%
2023/12/13	11	53.69	12	53.03	53.00	-1	14,460	-0.01%
2023/12/11	0	0.00	2	53.70	53.20	-2	14,348	-0.01%
2023/12/08	2	54.50	0	0.00	54.10	2	14,584	0.01%
2023/12/07	7	55.90	10	54.58	54.10	-3	14,450	-0.02%
2023/12/06	13	55.30	10	56.00	55.10	3	13,994	0.02%
2023/12/05	3	53.23	0	0.00	53.20	3	12,995	0.02%
2023/12/04	24	53.60	18	53.66	54.60	6	12,527	0.05%
2023/12/01	6	50.07	3	50.98	51.20	3	11,455	0.03%
2023/11/30	1	48.80	0	0.00	48.90	1	11,019	0.01%
2023/11/29	0	0.00	2	49.00	48.85	-2	10,944	-0.02%
2023/11/28	5	49.10	1	49.20	49.55	4	10,975	0.04%
2023/11/27	3	48.37	0	0.00	48.05	3	11,017	0.03%
2023/11/24	1	50.40	2	49.75	49.80	-1	11,266	-0.01%
2023/11/22	2	50.55	2	51.00	50.90	0	11,012	0.00%
2023/11/21	6	51.47	2	51.55	51.00	4	10,722	0.04%
2023/11/20	14	48.50	19	49.41	51.30	-5	10,020	-0.05%
2023/11/17	1	45.90	7	45.99	46.65	-6	9,205	-0.07%
2023/11/16	11	41.73	14	42.74	42.45	-3	8,739	-0.03%
2023/11/15	3	38.80	0	0.00	39.00	3	8,096	0.04%
2023/11/14	3	39.00	30	38.65	39.00	-27	8,106	-0.33%
2023/11/07	30	37.20	0	0.00	37.15	30	8,319	0.36%
2023/10/24	0	0.00	3	35.48	35.65	-3	8,229	-0.04%
2023/10/19	2	35.25	0	0.00	35.20	2	8,277	0.02%
2023/10/17	0	0.00	11	37.94	36.95	-11	8,149	-0.13%
2023/10/16	2	37.75	0	0.00	38.00	2	8,081	0.02%
2023/10/13	10	40.10	0	0.00	38.65	10	8,077	0.12%
2023/10/11	0	0.00	35	40.03	39.70	-35	8,162	-0.43%
2023/10/06	15	40.78	0	0.00	40.20	15	8,090	0.19%
2023/10/05	10	40.50	10	40.35	40.35	0	8,033	0.00%
2023/10/02	9	42.50	10	41.97	42.50	-1	7,728	-0.01%
2023/09/26	1	40.95	13	40.35	39.95	-12	7,193	-0.17%
2023/09/25	14	40.21	3	39.70	40.40	11	7,002	0.16%
2023/09/22	2	38.88	0	0.00	38.90	2	6,750	0.03%
2023/09/20	0	0.00	1	38.70	38.75	-1	6,610	-0.02%
2023/09/18	20	40.08	0	0.00	39.50	20	6,313	0.32%
2023/09/15	0	0.00	1	38.70	38.70	-1	6,107	-0.02%
2023/09/14	1	38.10	4.1	38.59	39.00	-3.1	6,023	-0.05%
2023/09/13	18	39.10	14	38.56	38.10	4	5,870	0.07%
2023/09/12	1	38.55	0	0.00	38.45	1	5,420	0.02%
2023/09/11	1	37.15	2	37.85	37.65	-1	5,251	-0.02%
2023/09/04	32	38.04	32	37.84	38.20	0	4,690	0.00%
2023/09/01	100	38.70	110	38.06	37.90	-10	4,600	-0.22%	大賣/
2023/08/31	40	38.91	41	39.17	39.30	-1	4,441	-0.02%
2023/08/30	42	39.33	45	39.56	39.25	-3	4,190	-0.07%
2023/08/28	5	37.25	5	37.11	37.10	0	3,635	0.00%
2023/08/25	5	38.05	0	0.00	37.95	5	3,477	0.14%
2023/08/24	1	37.00	5	37.65	36.60	-4	3,256	-0.12%
2023/08/23	6.1	37.24	0	0.00	37.35	6.1	3,061	0.20%
2023/08/22	6	36.00	12	36.18	36.25	-6	2,767	-0.22%
2023/08/16	0	0.00	2	34.20	34.40	-2	2,184	-0.09%
2023/08/11	1	33.70	0	0.00	34.50	1	1,924	0.05%
2023/08/01	1	33.40	0	0.00	33.70	1	1,690	0.06%
2023/07/28	1	34.40	0	0.00	34.65	1	1,613	0.06%
2023/07/19	1	35.75	1	35.35	34.90	0	1,287	0.00%
2023/07/18	1	36.10	1	36.30	36.20	0	1,251	0.00%
2023/07/17	0	0.00	5	35.90	36.35	-5	1,185	-0.42%
2023/07/11	0	0.00	1	32.80	32.15	-1	936	-0.11%
2023/07/10	2	33.50	0	0.00	33.60	2	924	0.22%
2023/07/06	1	32.95	0	0.00	34.05	1	917	0.11%
2023/06/26	0	0.00	2	32.50	31.90	-2	944	-0.21%
2023/05/30	0	0.00	2	31.40	31.55	-2	997	-0.20%
2023/04/24	0	0.00	2	31.60	32.10	-2	1,007	-0.20%
2023/04/18	5	32.75	0	0.00	32.60	5	952	0.53%
2023/04/17	1	32.60	0	0.00	32.55	1	943	0.11%
2023/04/13	1	33.00	3	33.20	32.75	-2	898	-0.22%
2023/04/11	6	32.50	9	32.70	33.05	-3	853	-0.35%
2023/04/07	0	0.00	10	33.18	32.65	-10	818	-1.22%
2023/04/06	0	0.00	2	32.95	33.10	-2	797	-0.25%
2023/03/30	2	32.65	2	32.60	32.65	0	745	0.00%
2023/03/29	2	32.05	2	32.00	32.00	0	710	0.00%
2023/03/27	1	31.55	1	31.65	31.65	0	687	0.00%
2023/03/24	0	0.00	5	31.55	31.35	-5	687	-0.73%
2023/02/06	0	0.00	20	30.33	30.15	-20	861	-2.32%
2023/02/02	5	30.20	0	0.00	30.30	5	884	0.57%
2023/01/30	20	29.55	0	0.00	29.55	20	872	2.29%
2022/12/20	0	0.00	4	29.15	29.00	-4	1,053	-0.38%
2022/12/09	5	30.90	0	0.00	30.95	5	1,059	0.47%
2022/11/25	3	31.10	0	0.00	30.75	3	985	0.30%
2022/11/17	6	31.15	0	0.00	31.15	6	987	0.61%
2022/11/16	0	0.00	3	31.17	30.85	-3	977	-0.31%
2022/11/14	0	0.00	2	30.70	30.95	-2	932	-0.21%
2022/11/11	3	28.90	1	28.70	28.80	2	845	0.24%
2022/11/07	1	28.05	5	28.15	28.15	-4	848	-0.47%
2022/10/27	5	27.40	0	0.00	27.30	5	819	0.61%
2022/09/28	0	0.00	5	28.46	27.80	-5	852	-0.59%
2022/09/21	5	29.20	0	0.00	29.05	5	893	0.56%
2022/09/13	0	0.00	7	30.41	30.30	-7	924	-0.76%
2022/09/08	7	29.48	0	0.00	29.75	7	960	0.73%
2022/08/30	0	0.00	5	31.30	30.35	-5	1,014	-0.49%
2022/08/29	0.3	29.65	0	0.00	29.55	0.3	959	0.03%
2022/08/25	5	30.25	0	0.00	30.15	5	948	0.53%
2022/08/17	0.3	30.00	0	0.00	29.85	0.3	968	0.03%
2022/08/02	0.3	28.30	0	0.00	28.50	0.3	1,075	0.02%
2022/07/25	0	0.00	3	28.60	28.85	-3	1,099	-0.27%
2022/07/15	0	0.00	5	28.20	27.55	-5	1,141	-0.44%
2022/07/04	5	27.35	0	0.00	27.55	5	1,120	0.45%
2022/06/16	0	0.00	5	31.45	30.70	-5	1,215	-0.41%
2022/06/09	1	31.45	0	0.00	31.70	1	1,316	0.08%
2022/06/08	0.1	31.50	0	0.00	31.40	0.1	1,326	0.01%
2022/06/02	0.2	31.05	0	0.00	31.05	0.2	1,453	0.01%
2022/05/20	0	0.00	1	31.05	31.00	-1	2,130	-0.05%
2022/05/12	0	0.00	5	28.10	28.00	-5	2,407	-0.21%
2022/04/26	5	30.36	0	0.00	30.00	5	2,764	0.18%
2022/04/21	5	31.60	0	0.00	31.80	5	3,049	0.16%
2022/04/12	2	30.50	0	0.00	31.55	2	5,608	0.04%
2022/03/09	2	34.00	0	0.00	34.20	2	8,865	0.02%
2022/03/04	1	37.55	0	0.00	37.00	1	10,791	0.01%
2022/03/02	1	37.35	0	0.00	37.70	1	10,883	0.01%
2022/02/18	0	0.00	1	36.30	36.80	-1	11,537	-0.01%
2022/02/10	0.2	36.00	0	0.00	35.85	0.2	11,312	0.00%
2022/02/09	0.1	36.42	0	0.00	36.65	0.1	11,277	0.00%
2022/02/07	1	34.80	0	0.00	35.40	1	11,214	0.01%
2022/01/18	0	0.00	10	37.55	37.45	-10	10,922	-0.09%
2022/01/17	0.1	37.50	0	0.00	38.00	0.1	10,841	0.00%
2022/01/13	16	37.86	15	37.98	38.25	1	10,644	0.01%
2022/01/12	10	37.00	0	0.00	37.10	10	10,323	0.10%
2022/01/11	0.1	36.90	0	0.00	36.30	0.1	10,211	0.00%
2022/01/10	0.2	38.00	0	0.00	37.80	0.2	10,056	0.00%
2022/01/07	0	0.00	2	38.65	38.05	-2	9,946	-0.02%
2022/01/06	1.2	39.84	0	0.00	39.70	1.2	9,662	0.01%
2022/01/05	12	41.56	13	43.11	41.05	-1	9,337	-0.01%
2022/01/04	8.1	40.46	8	40.65	40.90	0.1	8,049	0.00%
2022/01/03	2	38.75	0	0.00	38.30	2	7,227	0.03%
2021/12/27	2	38.45	3	39.33	38.40	-1	6,548	-0.02%
2021/12/13	0	0.00	5	35.55	35.90	-5	5,149	-0.10%
2021/12/10	5	35.20	0	0.00	35.50	5	5,091	0.10%
2021/12/02	3	37.83	2	36.40	36.25	1	4,391	0.02%
2021/12/01	1	37.70	6	38.13	38.25	-5	3,992	-0.13%
2021/11/26	0	0.00	1	32.95	32.90	-1	2,146	-0.05%
2021/11/24	1	32.45	0	0.00	32.80	1	1,949	0.05%
2021/11/23	0	0.00	2	31.35	31.35	-2	1,903	-0.11%
2021/11/22	2	32.60	2	32.70	32.45	0	1,855	0.00%
2021/11/19	1	33.15	2	33.45	33.20	-1	1,799	-0.06%
2021/11/18	7	34.35	3	34.23	34.10	4	1,717	0.23%
2021/11/17	2	32.70	2	33.05	33.00	0	1,372	0.00%
2021/11/16	2	31.15	0	0.00	31.15	2	956	0.21%
2021/07/21	1	33.00	2	33.75	32.85	-1	3,229	-0.03%
2021/07/13	3	34.23	3	33.93	33.40	0	3,315	0.00%
2021/07/12	0	0.00	10	33.78	33.95	-10	3,286	-0.30%
2021/07/09	1	33.80	0	0.00	33.80	1	3,356	0.03%
2021/07/08	1	33.40	0	0.00	33.50	1	3,378	0.03%
2021/06/25	2	33.05	10	33.41	33.05	-8	3,431	-0.23%
2021/06/24	13	33.43	3	33.45	33.55	10	3,394	0.29%
2021/06/23	5	31.40	0	0.00	34.20	5	3,192	0.16%
2021/06/11	5	30.05	0	0.00	29.35	5	3,131	0.16%
2021/06/10	0	0.00	7	29.30	29.50	-7	3,133	-0.22%
2021/06/08	0	0.00	1	29.50	29.50	-1	3,152	-0.03%
2021/06/02	3	29.50	0	0.00	29.50	3	3,234	0.09%
2021/06/01	2	29.70	0	0.00	30.15	2	3,224	0.06%
2021/05/28	1	29.00	0	0.00	29.05	1	3,252	0.03%
2021/05/26	0	0.00	3	28.30	28.40	-3	3,277	-0.09%
2021/05/25	0	0.00	1	28.00	27.80	-1	3,291	-0.03%
2021/05/24	0	0.00	2	27.20	28.10	-2	3,308	-0.06%
2021/05/21	0	0.00	2	26.55	26.55	-2	3,338	-0.06%
2021/05/13	1	25.00	0	0.00	25.25	1	3,380	0.03%
2021/05/07	4	31.70	0	0.00	31.80	4	3,225	0.12%
2021/04/29	5	36.35	8	36.15	36.45	-3	3,274	-0.09%
2021/04/28	8	35.44	0	0.00	35.75	8	3,288	0.24%
2021/04/26	0	0.00	1	36.20	36.00	-1	4,181	-0.02%
2021/04/23	0	0.00	1	36.00	36.00	-1	4,615	-0.02%
2021/04/19	0	0.00	10	35.92	36.00	-10	4,683	-0.21%
2021/04/15	10	35.02	0	0.00	34.90	10	4,761	0.21%
2021/04/09	0	0.00	8	33.78	33.65	-8	5,732	-0.14%
2021/03/19	4	33.75	0	0.00	33.95	4	6,175	0.06%
2021/03/12	4	33.60	0	0.00	33.60	4	6,293	0.06%
2021/03/09	0	0.00	5	32.40	32.75	-5	6,416	-0.08%
2021/03/08	5	33.45	0	0.00	33.15	5	6,423	0.08%
2021/03/05	0	0.00	2	33.60	33.40	-2	6,446	-0.03%
2021/03/02	0	0.00	1	34.65	34.05	-1	6,742	-0.01%
2021/02/25	1	34.20	1	34.05	34.05	0	6,719	0.00%
2021/02/22	0	0.00	6	34.73	35.30	-6	6,683	-0.09%
2021/02/18	1	33.45	0	0.00	33.20	1	6,586	0.02%
2021/02/03	0	0.00	5	33.00	32.60	-5	6,609	-0.08%
2021/02/02	5	33.10	0	0.00	32.70	5	6,673	0.07%
2021/01/26	1	33.90	12	34.05	33.90	-11	6,712	-0.16%
2021/01/25	0	0.00	7	34.50	34.80	-7	6,707	-0.10%
2021/01/22	2	35.25	1	35.40	35.50	1	6,675	0.01%
2021/01/21	2	36.50	7	36.30	35.05	-5	6,716	-0.07%
2021/01/20	2	37.00	4	36.76	36.20	-2	6,682	-0.03%
2021/01/19	23	39.27	4	39.74	37.75	19	6,638	0.29%
2021/01/18	2	37.65	4	37.53	36.85	-2	6,136	-0.03%
2021/01/14	0	0.00	1	36.45	36.60	-1	5,969	-0.02%
2021/01/13	1	35.75	2	36.18	35.75	-1	6,219	-0.02%
2021/01/12	3	35.55	11	35.65	35.25	-8	6,193	-0.13%
2021/01/11	1	36.65	0	0.00	37.00	1	6,106	0.02%
2021/01/08	1	36.35	0	0.00	36.45	1	6,031	0.02%
2021/01/07	1	36.80	0	0.00	37.05	1	5,911	0.02%
2021/01/06	4	36.35	3	35.97	35.10	1	5,766	0.02%
2021/01/05	27	36.52	21	35.71	36.55	6	5,587	0.11%
2021/01/04	1	32.90	1	34.20	34.85	0	5,114	0.00%
2020/12/31	4	31.70	0	0.00	31.70	4	4,933	0.08%
2020/12/30	1	32.10	0	0.00	32.25	1	4,946	0.02%
2020/12/29	1	32.45	21	31.48	32.15	-20	4,847	-0.41%
2020/12/28	5	30.35	0	0.00	30.30	5	4,754	0.11%
2020/12/21	5	29.00	1	29.75	29.05	4	4,883	0.08%
2020/12/17	5	30.50	0	0.00	30.30	5	4,791	0.10%
2020/12/14	1	30.80	0	0.00	30.70	1	4,858	0.02%
2020/12/10	0	0.00	10	30.85	30.75	-10	4,782	-0.21%
2020/12/08	3	30.75	0	0.00	30.80	3	4,720	0.06%
2020/12/04	0	0.00	1	31.30	31.15	-1	4,639	-0.02%
2020/12/01	0	0.00	5	30.60	31.10	-5	4,547	-0.11%
2020/11/27	2	31.40	0	0.00	31.35	2	4,467	0.04%
2020/11/26	12	31.04	15	31.20	31.30	-3	4,328	-0.07%
2020/11/16	0	0.00	1	28.95	29.05	-1	4,049	-0.02%
2020/11/12	0	0.00	6	29.20	29.00	-6	4,037	-0.15%
2020/11/11	5	29.58	0	0.00	29.55	5	4,004	0.12%
2020/11/04	0	0.00	6	29.90	30.00	-6	3,771	-0.16%
2020/11/03	5	30.30	0	0.00	30.20	5	3,734	0.13%
2020/11/02	8	30.31	0	0.00	30.15	8	3,710	0.22%
2020/10/30	0	0.00	5	30.60	30.30	-5	3,667	-0.14%
2020/10/29	0	0.00	5	31.40	31.35	-5	3,583	-0.14%
2020/10/28	1	32.50	1.5	31.65	31.75	-0.5	3,478	-0.01%
2020/10/26	1	31.45	7	31.69	32.60	-6	3,212	-0.19%
2020/10/23	1	32.05	0	0.00	32.25	1	2,970	0.03%
2020/10/22	7	30.22	0	0.00	31.10	7	2,727	0.26%
2020/10/21	17	30.19	3	30.00	29.35	14	2,551	0.55%
2020/10/19	0	0.00	1	28.70	28.40	-1	2,282	-0.04%
2020/10/16	0	0.00	5	28.40	28.00	-5	2,283	-0.22%
2020/10/14	5	28.90	0	0.00	28.35	5	2,469	0.20%
2020/10/13	1	28.40	1	28.75	29.00	0	2,536	0.00%
2020/10/12	1	28.55	0	0.00	28.10	1	2,429	0.04%
2020/10/07	1	28.55	0	0.00	28.60	1	2,335	0.04%
2020/09/30	12	28.82	3	29.12	29.05	9	2,102	0.43%
2020/09/07	0	0.00	1	27.00	26.60	-1	1,797	-0.06%
2020/09/03	0	0.00	5	26.45	26.45	-5	1,853	-0.27%
2020/08/26	0	0.00	3	25.75	25.80	-3	2,030	-0.15%
2020/08/11	5	25.96	0	0.00	25.70	5	2,172	0.23%
2020/08/06	0	0.00	5	26.70	26.45	-5	2,218	-0.23%
2020/08/05	0	0.00	10	26.66	26.75	-10	2,214	-0.45%
2020/08/04	5	26.35	0	0.00	26.30	5	2,226	0.22%
2020/07/31	5	25.73	0	0.00	25.65	5	2,211	0.23%
2020/07/30	5	25.85	0	0.00	25.55	5	2,210	0.23%
2020/07/22	0	0.00	3	28.65	28.10	-3	2,106	-0.14%
2020/07/17	0	0.00	11	27.95	27.40	-11	1,849	-0.59%
2020/07/16	6	26.00	0	0.00	26.05	6	1,725	0.35%
2020/07/13	1	25.95	0	0.00	26.05	1	1,759	0.06%
2020/07/10	0	0.00	3	25.55	25.55	-3	1,801	-0.17%
2020/07/09	0	0.00	5	26.00	25.95	-5	1,811	-0.28%
2020/07/08	5	26.53	0	0.00	26.50	5	1,805	0.28%
2020/07/06	1	26.65	0	0.00	26.60	1	1,819	0.05%
2020/07/01	3	26.60	0	0.00	26.50	3	1,858	0.16%
2020/06/19	5	26.45	2	26.40	26.10	3	1,903	0.16%
2020/06/10	2	27.75	0	0.00	27.65	2	1,931	0.10%
2020/06/09	0	0.00	4	26.94	27.95	-4	1,923	-0.21%
2020/06/05	2	26.35	3	25.60	26.35	-1	1,804	-0.06%
2020/06/04	0	0.00	4	25.45	25.65	-4	1,776	-0.23%
2020/06/03	0	0.00	10	25.05	26.00	-10	1,776	-0.56%
2020/05/29	12	23.93	0	0.00	23.85	12	1,724	0.70%
2020/05/25	1	24.35	0	0.00	24.40	1	1,760	0.06%
2020/05/22	4	24.45	0	0.00	24.15	4	1,760	0.23%
2020/05/20	2	24.20	0	0.00	24.25	2	1,704	0.12%
2020/04/30	0	0.00	2	25.80	25.80	-2	1,457	-0.14%
2020/04/23	0	0.00	4	24.00	24.10	-4	1,528	-0.26%
2020/04/21	0	0.00	2	24.00	23.30	-2	1,557	-0.13%
2020/04/20	0	0.00	8	24.19	24.25	-8	1,594	-0.50%
2020/04/17	3	23.90	11	23.90	23.90	-8	1,640	-0.49%
2020/04/16	5	24.00	0	0.00	24.10	5	1,611	0.31%
2020/04/14	1	22.45	0	0.00	22.75	1	1,542	0.06%
2020/03/17	2	21.40	0	0.00	21.95	2	1,356	0.15%
2020/03/12	3	26.77	0	0.00	26.40	3	1,268	0.24%
2020/03/09	3	28.35	0	0.00	28.10	3	1,227	0.24%
2020/03/04	1	29.00	0	0.00	29.20	1	1,213	0.08%
2020/02/17	0	0.00	2	31.15	31.15	-2	1,410	-0.14%
2020/02/03	0	0.00	1	28.15	28.95	-1	1,442	-0.07%
2020/01/15	3	33.92	0	0.00	33.55	3	1,318	0.23%
2020/01/13	21	32.89	20	33.11	33.25	1	1,245	0.08%
2020/01/08	0	0.00	8	31.95	31.65	-8	1,263	-0.63%
2020/01/03	8	32.00	0	0.00	32.05	8	1,261	0.63%
2019/12/31	0	0.00	3	31.75	31.95	-3	1,273	-0.24%
2019/12/26	0	0.00	4	31.75	31.75	-4	1,249	-0.32%
2019/12/25	4	32.03	0	0.00	32.00	4	1,258	0.32%
2019/12/24	0	0.00	15	32.16	32.10	-15	1,261	-1.19%
2019/12/20	16	31.18	0	0.00	31.10	16	1,205	1.33%
2019/12/18	3	30.75	0	0.00	30.80	3	1,215	0.25%
2019/12/06	0	0.00	3	30.90	31.05	-3	1,203	-0.25%
2019/11/27	0	0.00	1	31.20	31.20	-1	1,198	-0.08%
2019/11/20	0	0.00	1	32.40	32.15	-1	1,172	-0.09%
2019/11/15	3	32.57	0	0.00	32.05	3	1,105	0.27%
2019/10/23	0	0.00	20	31.79	31.85	-20	845	-2.37%
2019/10/18	20	30.73	0	0.00	30.80	20	810	2.47%
2019/09/09	0	0.00	15	32.97	33.20	-15	585	-2.56%
2019/09/04	4	32.05	0	0.00	32.15	4	599	0.67%
2019/08/28	11	31.03	0	0.00	30.95	11	591	1.86%
2019/08/26	0	0.00	5	31.05	31.00	-5	596	-0.84%
2019/08/16	5	30.10	0	0.00	30.05	5	605	0.83%
2019/08/05	1	31.95	0	0.00	31.30	1	678	0.15%
2019/07/26	0	0.00	0	33.65	33.60	0	686	0.00%
2019/07/25	0	0.00	6	34.40	34.05	-6	701	-0.86%
2019/07/24	6	34.80	0	0.00	34.50	6	696	0.86%
2019/06/12	2	33.50	0	0.00	34.40	2	920	0.22%
2019/05/20	0	0.00	5	32.70	32.15	-5	1,058	-0.47%
2019/05/17	7	32.60	0	0.00	32.45	7	1,070	0.65%
2019/05/13	0	0.00	5	37.00	37.10	-5	1,421	-0.35%
2019/05/06	0	0.00	3	39.10	39.30	-3	1,435	-0.21%
2019/05/03	4	39.78	0	0.00	39.70	4	1,437	0.28%
2019/05/02	0	0.00	2	39.60	39.80	-2	1,430	-0.14%
2019/04/22	1	39.80	0	0.00	39.85	1	1,419	0.07%
2019/04/17	1	39.60	0	0.00	39.75	1	1,413	0.07%
2019/03/27	0	0.00	1	39.00	38.35	-1	1,307	-0.08%
2019/03/22	2	39.30	0	0.00	39.45	2	1,288	0.16%
2019/03/12	0	0.00	5	40.70	40.70	-5	1,189	-0.42%
2019/03/05	1	41.75	0	0.00	41.65	1	1,231	0.08%
2019/02/25	5	41.03	0	0.00	41.15	5	1,211	0.41%
2019/02/22	3	42.00	0	0.00	42.85	3	1,172	0.26%
2019/02/19	0	0.00	1	42.10	42.55	-1	1,183	-0.08%
2019/02/13	1	41.95	1	41.95	43.20	0	1,068	0.00%
2019/02/12	0	0.00	3	40.30	41.00	-3	886	-0.34%
2019/01/29	3	37.45	0	0.00	37.35	3	700	0.43%
2019/01/24	1	38.60	0	0.00	38.60	1	684	0.15%
2019/01/23	0	0.00	2	38.20	38.50	-2	674	-0.30%
2019/01/18	0	0.00	1	37.45	37.50	-1	660	-0.15%
2019/01/14	0	0.00	3	37.20	37.40	-3	678	-0.44%
2019/01/07	3	37.25	0	0.00	37.10	3	708	0.42%
2018/12/24	1	36.25	5	36.15	36.25	-4	845	-0.47%
2018/12/22	5	36.55	0	0.00	36.20	5	848	0.59%
2018/12/20	0	0.00	5	36.30	35.85	-5	866	-0.58%
2018/12/14	1	36.95	0	0.00	36.95	1	898	0.11%
2018/12/07	1	36.80	0	0.00	37.20	1	1,051	0.10%
2018/12/04	5	38.80	5	39.00	38.65	0	1,070	0.00%
2018/11/29	0	0.00	1	39.10	39.15	-1	1,088	-0.09%
2018/11/19	10	38.38	0	0.00	37.65	10	1,128	0.89%
2018/11/16	1	37.15	0	0.00	37.90	1	1,147	0.09%
2018/10/24	0	0.00	1	35.90	35.85	-1	1,334	-0.07%
2018/10/19	0	0.00	7	34.70	35.70	-7	1,448	-0.48%
2018/10/15	0	0.00	1	33.70	33.70	-1	1,490	-0.07%
2018/10/04	0	0.00	5	36.68	37.00	-5	1,509	-0.33%
2018/09/28	0	0.00	2	37.90	37.65	-2	1,631	-0.12%
2018/09/27	10	38.20	0	0.00	38.10	10	1,641	0.61%
2018/09/26	0	0.00	4	38.60	38.55	-4	1,635	-0.24%
2018/09/21	2	38.65	0	0.00	38.65	2	1,634	0.12%
2018/09/20	2	38.75	0	0.00	38.75	2	1,624	0.12%
2018/09/19	0	0.00	10	39.30	39.35	-10	1,615	-0.62%
2018/09/18	7	39.81	5	39.85	39.85	2	1,589	0.13%
2018/09/14	0	0.00	0	38.20	38.10	0	1,488	0.00%
2018/09/12	10	37.70	0	0.00	37.80	10	1,571	0.64%
2018/09/05	0	0.00	1	39.00	38.70	-1	1,618	-0.06%
2018/09/04	0	0.00	5	38.70	38.65	-5	1,634	-0.31%
2018/09/03	10	38.70	0	0.00	38.70	10	1,656	0.60%
2018/08/29	0	0.00	8	37.85	37.65	-8	1,803	-0.44%
2018/08/17	0	0.00	12	36.95	36.95	-12	1,965	-0.61%
2018/08/16	10	36.45	0	0.00	36.40	10	1,967	0.51%
2018/07/19	0	0.00	1	38.20	38.25	-1	2,616	-0.04%
2018/07/17	0	0.00	10	37.78	38.00	-10	2,593	-0.39%
2018/07/13	1	35.90	0	0.00	35.95	1	2,536	0.04%
2018/07/06	2	36.30	0	0.00	35.50	2	2,501	0.08%
2018/06/26	0	0.00	3	38.45	38.55	-3	2,465	-0.12%
2018/06/12	0	0.00	3	40.20	40.15	-3	2,259	-0.13%
2018/06/11	10	40.40	25	40.40	40.45	-15	2,225	-0.67%
2018/06/08	0	0.00	4	41.35	41.30	-4	2,175	-0.18%
2018/06/07	3	42.35	0	0.00	42.15	3	2,129	0.14%
2018/06/06	10	42.00	0	0.00	43.00	10	2,070	0.48%
2018/06/05	3	41.05	0	0.00	41.00	3	2,006	0.15%
2018/05/31	4	40.10	0	0.00	39.70	4	1,960	0.20%
2018/05/30	7	39.91	0	0.00	39.90	7	1,931	0.36%
2018/05/29	0	0.00	1	41.00	40.65	-1	1,922	-0.05%
2018/05/28	0	0.00	4	41.55	40.95	-4	1,931	-0.21%
2018/05/24	0	0.00	3	39.60	39.60	-3	1,839	-0.16%
2018/05/18	2	39.60	0	0.00	39.20	2	1,832	0.11%
2018/05/14	0	0.00	4	40.35	40.35	-4	1,840	-0.22%
2018/05/11	4	39.55	4	40.00	40.70	0	1,800	0.00%
2018/05/10	0	0.00	4	38.85	38.85	-4	1,731	-0.23%
2018/05/09	5	39.40	0	0.00	38.85	5	1,670	0.30%
2018/05/07	2	38.85	0	0.00	38.70	2	1,546	0.13%
2018/05/03	16	40.16	0	0.00	40.00	16	1,432	1.12%
2018/05/02	16	38.67	4	39.90	42.00	12	1,352	0.89%
2018/04/27	0	0.00	1	44.05	43.50	-1	1,078	-0.09%
2018/04/17	2	49.18	0	0.00	49.00	2	1,143	0.17%
2018/03/20	1	53.80	0	0.00	53.70	1	1,230	0.08%
2018/03/01	0	0.00	1	55.70	56.40	-1	1,400	-0.07%
2018/02/07	0	0.00	1	52.50	52.30	-1	1,472	-0.07%
2018/01/25	1	54.70	0	0.00	54.40	1	1,574	0.06%
2018/01/24	1	54.60	0	0.00	55.00	1	1,581	0.06%
2018/01/19	1	54.20	0	0.00	54.40	1	1,590	0.06%
2018/01/09	5	55.70	0	0.00	55.40	5	1,668	0.30%
2018/01/03	1	57.80	1	58.10	57.80	0	1,736	0.00%