鼎元 (2426)-凱基-埔墘券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.70
漲跌
▲0.45
漲幅
+2.47%
成交量
1,885張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	17.35	17.25	-0.1	628	-0.02%
2024/05/09	1	17.50	0	0.00	17.50	1	624	0.16%
2024/04/19	2	17.10	0	0.00	17.10	2	706	0.28%
2024/03/26	0	18.45	0	0.00	18.10	0	770	0.00%
2024/03/21	2	17.75	0	0.00	17.80	2	765	0.26%
2024/03/20	2	17.95	0	0.00	17.80	2	767	0.26%
2024/03/19	0	0.00	0.2	18.05	18.05	-0.2	776	-0.03%
2024/03/13	1	18.35	0	0.00	18.10	1	776	0.13%
2024/03/12	0	18.50	0	0.00	18.45	0	761	0.00%
2024/03/07	1	18.65	0	0.00	18.60	1	741	0.13%
2024/03/01	2	19.35	0	0.00	19.20	2	709	0.28%
2024/02/26	1	19.80	0	0.00	19.75	1	706	0.14%
2024/02/23	1	19.95	0	0.00	19.85	1	703	0.14%
2024/02/21	1	19.90	0	0.00	19.85	1	680	0.15%
2024/02/19	1	20.20	0	0.00	20.15	1	659	0.15%
2024/02/16	0	19.30	0	0.00	19.45	0	623	0.00%
2024/01/30	1	18.75	0	0.00	18.60	1	594	0.17%
2024/01/26	0	0.00	16	19.25	19.05	-16	592	-2.70%
2024/01/23	1	18.90	0	0.00	18.95	1	578	0.17%
2024/01/16	1	18.90	0	0.00	18.90	1	596	0.17%
2023/12/20	19	19.15	0	0.00	19.10	19	617	3.08%
2023/12/14	0	0.00	1	19.35	19.15	-1	650	-0.15%
2023/10/18	1	18.00	0	0.00	18.00	1	1,120	0.09%
2023/10/17	0	0.00	1	18.40	18.20	-1	1,132	-0.09%
2023/10/13	1	18.90	0	0.00	18.80	1	1,128	0.09%
2023/10/04	0	17.80	0	0.00	17.65	0	1,057	0.00%
2023/09/28	0	0.00	2	17.90	17.85	-2	1,106	-0.18%
2023/09/25	0	0.00	2	18.25	18.20	-2	1,122	-0.18%
2023/09/22	2	18.40	0	0.00	18.45	2	1,117	0.18%
2023/09/21	3	18.15	0	0.00	17.85	3	1,096	0.27%
2023/09/18	0	0.00	2	18.05	18.10	-2	1,074	-0.19%
2023/09/14	2	18.85	0	0.00	18.25	2	1,079	0.19%
2023/08/29	13	17.65	0	0.00	17.70	13	1,050	1.24%
2023/08/28	10	17.60	0	0.00	17.55	10	1,061	0.94%
2023/08/01	2	20.58	0	0.00	20.10	2	965	0.21%
2023/07/31	0	0.00	2	21.60	21.60	-2	862	-0.23%
2023/07/13	1	18.45	0	0.00	18.45	1	601	0.17%
2023/05/30	0	0.00	5	18.70	18.85	-5	785	-0.64%
2023/05/16	0	0.00	1	17.90	17.80	-1	788	-0.13%
2023/04/20	2	19.08	0	0.00	18.95	2	716	0.28%
2023/04/17	2	19.35	0	0.00	19.35	2	684	0.29%
2023/04/13	1	19.25	0	0.00	19.15	1	650	0.15%
2023/03/31	5	18.60	0	0.00	18.65	5	556	0.90%
2023/03/21	10	18.25	0	0.00	18.10	10	372	2.69%
2023/03/17	10	17.90	0	0.00	17.90	10	363	2.75%
2023/03/14	0	17.85	0	0.00	17.65	0	361	0.00%
2023/03/06	0	0.00	2	18.30	18.50	-2	341	-0.59%
2023/02/24	13	17.70	0	0.00	17.85	13	319	4.06%
2022/10/21	5	15.50	0	0.00	15.30	5	759	0.66%
2022/09/30	3	15.30	0	0.00	15.55	3	761	0.39%
2022/08/29	2	18.20	0	0.00	18.25	2	824	0.24%
2022/08/10	7	19.20	0	0.00	19.20	7	739	0.95%
2022/08/09	23	19.10	0	0.00	19.15	23	739	3.11%
2022/08/08	2	20.05	0	0.00	19.45	2	729	0.27%
2022/07/21	9	19.35	18	19.15	19.50	-9	642	-1.40%
2022/07/08	0	0.00	10	19.00	18.95	-10	717	-1.39%
2022/05/25	0	0.00	1	21.90	22.00	-1	1,140	-0.09%
2022/04/26	0	0.00	2	22.05	21.90	-2	3,389	-0.06%
2022/04/25	2	22.40	0	0.00	22.15	2	3,609	0.06%
2022/04/11	2	24.10	0	0.00	24.05	2	5,438	0.04%
2022/04/06	0	26.50	0	0.00	25.60	0	5,496	0.00%
2022/04/01	0	25.95	0	0.00	25.90	0	5,572	0.00%
2022/03/29	0	0.00	10	26.83	26.50	-10	6,485	-0.15%
2022/03/28	2	25.85	2	26.25	26.45	0	6,499	0.00%
2022/03/25	4	26.33	0	0.00	26.30	4	6,526	0.06%
2022/03/24	4	26.48	0	0.00	26.60	4	6,539	0.06%
2022/03/23	0	0.00	2	26.85	26.70	-2	6,589	-0.03%
2022/03/22	2	26.35	0	0.00	26.60	2	6,642	0.03%
2022/03/21	2	26.65	0	26.55	26.60	2	6,675	0.03%
2022/03/18	13	26.24	15	26.44	26.85	-2	6,775	-0.03%
2022/03/17	2	25.95	4	26.10	26.15	-2	6,943	-0.03%
2022/03/16	4	25.50	0	0.00	25.55	4	7,009	0.06%
2022/03/11	0	25.00	0	25.05	25.15	0	8,695	0.00%
2022/03/09	2	24.80	0	0.00	24.85	2	9,413	0.02%
2022/03/08	4	24.75	0	0.00	24.10	4	9,496	0.04%
2022/03/07	2	25.50	0	0.00	25.10	2	9,547	0.02%
2022/02/25	0	0.00	2	26.40	26.15	-2	10,054	-0.02%
2022/02/24	4	26.65	0	0.00	26.40	4	10,479	0.04%
2022/02/23	0	0.00	2	27.30	27.45	-2	10,726	-0.02%
2022/02/22	2	26.50	0	0.00	26.65	2	11,358	0.02%
2022/02/21	1	26.90	1	27.20	27.20	0	11,578	0.00%
2022/02/17	9	27.95	0	0.00	27.75	9	11,849	0.08%
2022/02/16	0	0.00	1	28.35	28.05	-1	11,889	-0.01%
2022/02/11	0	0.00	10	29.63	29.15	-10	11,726	-0.09%
2022/02/10	1	29.45	1	29.10	29.05	0	11,467	0.00%
2022/02/09	10	27.60	12	28.35	29.30	-2	11,339	-0.02%
2022/02/07	0	26.35	0	0.00	26.85	0	11,200	0.00%
2022/01/24	2	27.15	1	27.35	27.15	1	11,755	0.01%
2022/01/21	8	28.46	0	0.00	28.15	8	11,747	0.07%
2022/01/20	3	29.47	1	30.20	29.80	2	11,604	0.02%
2022/01/19	1	29.40	10	29.79	29.50	-9	11,469	-0.08%
2022/01/18	1	29.10	3	29.67	29.00	-2	11,614	-0.02%
2022/01/17	0	0.00	3	29.52	29.80	-3	11,613	-0.03%
2022/01/14	5	28.94	12	29.13	29.30	-7	11,349	-0.06%
2022/01/12	34	28.73	33	28.88	29.40	1	10,793	0.01%
2022/01/11	35	28.02	58	28.26	28.00	-23	10,303	-0.22%
2022/01/10	0	0.00	6	27.39	27.55	-6	10,022	-0.06%
2022/01/07	6	27.30	0	0.00	26.70	6	9,973	0.06%
2022/01/05	1	27.85	1	27.85	27.80	0	9,891	0.00%
2022/01/04	3	28.17	9	28.11	28.05	-6	9,874	-0.06%
2022/01/03	1	28.45	4	28.30	28.30	-3	9,848	-0.03%
2021/12/30	20	28.39	0	0.00	28.35	20	9,832	0.20%
2021/12/29	3	28.60	0	0.00	28.60	3	9,809	0.03%
2021/12/28	5	28.81	2	29.38	28.60	3	9,793	0.03%
2021/12/27	14	29.11	1	29.55	29.05	13	9,747	0.13%
2021/12/24	16	29.38	15	29.54	29.70	1	9,637	0.01%
2021/12/23	32	29.28	47	29.37	29.00	-15	9,274	-0.16%
2021/12/21	1	28.05	1	28.30	28.15	0	8,859	0.00%
2021/12/17	6	28.15	4	28.54	27.85	2	8,817	0.02%
2021/12/16	3	28.40	2	28.70	28.35	1	8,766	0.01%
2021/12/15	1	27.95	0	0.00	27.90	1	8,714	0.01%
2021/12/14	9	27.90	0	0.00	27.85	9	8,675	0.10%
2021/12/13	5	28.57	67	28.84	28.95	-62	8,582	-0.72%
2021/12/10	2	27.70	20	27.45	27.85	-18	8,394	-0.21%
2021/12/09	1	28.30	0	0.00	28.10	1	8,321	0.01%
2021/12/08	73	29.24	6	29.43	28.50	67	8,188	0.82%
2021/12/07	29	31.03	1	29.70	28.80	28	7,864	0.36%
2021/12/06	0	0.00	4	31.30	31.90	-4	6,609	-0.06%
2021/12/03	35	28.90	45	28.87	29.00	-10	6,148	-0.16%
2021/12/02	6	27.88	0	0.00	27.65	6	5,926	0.10%
2021/12/01	4	27.45	6	27.92	28.65	-2	5,864	-0.03%
2021/11/30	2	27.88	7	27.78	27.80	-5	5,791	-0.09%
2021/11/26	9	27.37	2.1	26.60	26.55	6.9	5,759	0.12%
2021/11/25	3	28.32	2	28.50	28.50	1	5,614	0.02%
2021/11/23	1.1	28.56	12.6	29.17	28.20	-11.5	5,386	-0.21%
2021/11/22	2	28.20	1	28.50	28.10	1	4,921	0.02%
2021/11/19	3	28.57	2	28.60	28.90	1	4,740	0.02%
2021/11/17	5	27.50	6	28.04	27.55	-1	3,850	-0.03%
2021/11/16	10	26.55	10	26.89	26.95	0	3,583	0.00%
2021/11/05	3	25.23	0	0.00	25.40	3	4,099	0.07%
2021/11/02	0	0.00	1	26.10	26.45	-1	4,150	-0.02%
2021/10/27	0	0.00	3	26.45	26.40	-3	3,619	-0.08%
2021/10/26	3	26.05	0	0.00	25.60	3	3,550	0.08%
2021/10/25	0	0.00	6	24.55	25.40	-6	3,268	-0.18%
2021/10/22	0	0.00	1	23.70	23.65	-1	3,236	-0.03%
2021/10/20	0	0.00	1	22.80	22.90	-1	4,614	-0.02%
2021/10/19	0	0.00	8	22.34	22.65	-8	5,172	-0.15%
2021/10/18	0	0.00	1	22.10	21.95	-1	5,228	-0.02%
2021/10/15	2	21.95	1	21.80	21.95	1	5,311	0.02%
2021/10/14	1	21.20	0	0.00	21.15	1	5,366	0.02%
2021/10/08	5	22.26	4	22.48	22.05	1	5,671	0.02%
2021/10/07	0	0.00	2	22.13	22.05	-2	5,838	-0.03%
2021/10/01	1	22.25	0	0.00	21.60	1	6,247	0.02%
2021/09/30	2	22.70	0	0.00	22.70	2	6,253	0.03%
2021/09/29	6	22.73	0	0.00	22.65	6	6,305	0.10%
2021/09/28	1	23.45	0	0.00	23.50	1	6,381	0.02%
2021/09/22	2	22.75	0	0.00	22.75	2	6,497	0.03%
2021/09/16	1	23.25	0	0.00	23.15	1	6,532	0.02%
2021/09/14	1	23.85	0	0.00	23.60	1	6,554	0.02%
2021/09/08	2	24.05	0	0.00	23.40	2	6,659	0.03%
2021/08/25	0	0.00	8	24.32	24.10	-8	6,763	-0.12%
2021/08/20	3	22.70	0	0.00	22.55	3	7,072	0.04%
2021/08/18	2	22.85	0	0.00	24.30	2	7,053	0.03%
2021/08/17	0	0.00	1	23.95	23.65	-1	7,027	-0.01%
2021/08/16	2	24.70	2	24.70	25.00	0	6,964	0.00%
2021/08/13	2	24.70	5	25.00	24.20	-3	6,819	-0.04%
2021/08/12	3	24.27	1	24.55	24.35	2	6,608	0.03%
2021/08/11	0	0.00	3	24.00	24.10	-3	6,638	-0.05%
2021/08/09	1	26.35	0	0.00	26.20	1	6,637	0.02%
2021/08/06	2	26.85	0	0.00	26.75	2	6,667	0.03%
2021/08/04	4	27.65	0	0.00	27.60	4	6,850	0.06%
2021/07/30	4	26.00	0	0.00	26.00	4	6,951	0.06%
2021/07/29	2	26.60	0	0.00	26.75	2	6,891	0.03%
2021/07/27	4	29.01	1	29.15	28.00	3	6,789	0.04%
2021/07/26	11	29.08	7	29.94	30.70	4	6,416	0.06%
2021/07/23	4	28.16	16	27.33	28.45	-12	5,689	-0.21%
2021/07/21	7	24.94	0	0.00	24.55	7	5,350	0.13%
2021/07/20	8	25.67	0	0.00	25.40	8	5,471	0.15%
2021/07/19	2	26.50	0	0.00	26.55	2	5,504	0.04%
2021/07/14	2	26.80	0	0.00	27.40	2	5,970	0.03%
2021/07/13	2	27.50	0	0.00	26.30	2	5,905	0.03%
2021/07/12	0	0.00	29	27.37	28.00	-29	5,795	-0.50%
2021/07/09	0	0.00	2	26.40	26.50	-2	5,735	-0.03%
2021/07/08	0	0.00	2	26.45	26.40	-2	5,862	-0.03%
2021/07/02	0	0.00	1	25.35	25.75	-1	6,555	-0.02%
2021/07/01	1	25.05	2	25.55	25.00	-1	6,703	-0.01%
2021/06/30	0	0.00	2	25.45	25.25	-2	7,014	-0.03%
2021/06/29	4	25.24	0	0.00	25.05	4	7,346	0.05%
2021/06/21	1	25.00	0	0.00	24.95	1	8,074	0.01%
2021/06/17	0	0.00	1	25.75	26.10	-1	9,127	-0.01%
2021/06/16	1	25.85	0	0.00	25.50	1	9,383	0.01%
2021/06/08	0	0.00	5	26.35	26.35	-5	11,549	-0.04%
2021/06/04	2	26.50	0	0.00	26.50	2	11,835	0.02%
2021/06/03	5	27.30	0	0.00	27.30	5	12,070	0.04%
2021/05/31	5	27.65	0	0.00	27.35	5	12,728	0.04%
2021/05/12	10	22.35	0	0.00	22.45	10	15,348	0.07%
2021/05/11	5	24.75	2	24.80	24.80	3	15,366	0.02%
2021/05/10	2	27.65	0	0.00	27.50	2	15,325	0.01%
2021/05/06	2	26.00	0	0.00	26.10	2	15,273	0.01%
2021/05/04	9	26.53	0	0.00	26.50	9	15,303	0.06%
2021/05/03	2	28.90	2	29.10	28.65	0	15,246	0.00%
2021/04/29	0	0.00	1	30.60	29.15	-1	15,280	-0.01%
2021/04/28	2	30.20	0	0.00	30.05	2	15,288	0.01%
2021/04/27	1	29.30	0	0.00	29.40	1	16,413	0.01%
2021/04/26	0	0.00	4	29.45	29.50	-4	16,989	-0.02%
2021/04/22	2	29.10	1	29.05	28.20	1	16,846	0.01%
2021/04/21	1	30.20	0	0.00	30.00	1	16,624	0.01%
2021/04/20	2	29.05	1	29.20	29.45	1	16,226	0.01%
2021/04/19	0	0.00	2	28.95	28.85	-2	16,178	-0.01%
2021/04/15	3	29.17	0	0.00	29.15	3	16,057	0.02%
2021/04/14	0	0.00	2	28.35	28.70	-2	15,948	-0.01%
2021/04/13	0	0.00	1	28.80	28.15	-1	15,915	-0.01%
2021/04/12	2	29.38	2	30.05	29.45	0	15,873	0.00%
2021/04/09	0	0.00	5	31.31	30.60	-5	16,140	-0.03%
2021/04/01	4	30.49	4	30.10	30.10	0	15,484	0.00%
2021/03/31	0	0.00	1	28.95	28.70	-1	15,144	-0.01%
2021/03/29	1	28.70	2	29.10	28.70	-1	14,954	-0.01%
2021/03/25	2	28.73	0	0.00	29.30	2	14,778	0.01%
2021/03/23	8	29.51	5	28.42	28.45	3	14,320	0.02%
2021/03/22	2	30.85	10	30.00	30.85	-8	13,730	-0.06%
2021/03/19	10	29.70	1	29.60	29.60	9	13,232	0.07%
2021/03/17	0	0.00	1	28.05	28.70	-1	12,735	-0.01%
2021/03/16	4	27.83	7	27.07	27.90	-3	12,323	-0.02%
2021/03/15	9	25.86	15	26.81	27.15	-6	11,682	-0.05%
2021/03/12	1	24.55	5	24.70	24.70	-4	11,004	-0.04%
2021/03/11	0	0.00	5	24.11	24.00	-5	10,816	-0.05%
2021/03/10	5	23.80	0	0.00	24.00	5	10,699	0.05%
2021/03/08	14	23.55	35	23.47	23.35	-21	10,361	-0.20%
2021/03/05	5	23.25	10	23.13	22.55	-5	10,006	-0.05%
2021/03/04	1	23.15	6	23.21	23.00	-5	9,784	-0.05%
2021/03/03	7	22.75	40	23.19	22.60	-33	9,624	-0.34%
2021/03/02	1	21.95	6	22.15	22.10	-5	9,136	-0.05%
2021/02/26	120	22.65	121	22.27	22.65	-1	8,961	-0.01%	大買/大賣/
2021/02/24	3	20.90	4	21.18	21.20	-1	8,086	-0.01%
2021/02/23	22	21.25	44	21.45	21.05	-22	7,939	-0.28%
2021/02/22	11	21.67	10	22.14	22.30	1	7,570	0.01%
2021/02/19	29	20.63	2	19.60	20.45	27	7,105	0.38%
2021/02/17	2	19.30	13	19.35	19.60	-11	6,636	-0.17%
2021/02/05	0	0.00	1	18.50	18.70	-1	6,497	-0.02%
2021/02/04	0	0.00	15	18.25	18.15	-15	6,452	-0.23%
2021/02/03	0	0.00	30	18.06	18.10	-30	6,507	-0.46%
2021/01/29	10	18.70	0	0.00	18.15	10	6,354	0.16%
2021/01/26	10	18.22	20	17.80	18.05	-10	6,302	-0.16%
2021/01/22	5	18.40	0	0.00	18.20	5	6,264	0.08%
2021/01/20	106	19.39	65	20.13	18.90	41	6,306	0.65%	大買/
2021/01/19	3	19.20	0	0.00	19.35	3	5,228	0.06%
2021/01/14	0	0.00	1	17.40	17.30	-1	4,693	-0.02%
2021/01/06	0	0.00	11	16.50	16.50	-11	5,356	-0.21%
2021/01/04	10	18.30	0	0.00	18.15	10	5,146	0.19%
2020/12/31	13	16.84	43	16.73	17.30	-30	4,671	-0.64%
2020/12/30	5	16.17	0	0.00	16.10	5	4,310	0.12%
2020/12/29	0	0.00	3	16.35	16.25	-3	4,316	-0.07%
2020/12/25	0	0.00	21	16.00	16.05	-21	4,324	-0.49%
2020/12/24	22	16.10	22	16.16	16.05	0	4,338	0.00%
2020/12/23	22	15.90	6	15.95	15.95	16	4,339	0.37%
2020/12/22	6	15.78	6	16.17	15.70	0	4,362	0.00%
2020/12/21	4	15.60	2	15.85	15.80	2	4,398	0.05%
2020/12/16	0	0.00	2	16.20	16.15	-2	4,498	-0.04%
2020/12/15	6	16.05	0	0.00	15.90	6	4,519	0.13%
2020/12/14	0	0.00	6	16.48	16.40	-6	4,528	-0.13%
2020/12/11	12	16.30	0	0.00	16.35	12	4,598	0.26%
2020/12/10	15	16.62	0	0.00	16.70	15	4,615	0.33%
2020/12/09	0	0.00	16	17.14	17.15	-16	4,836	-0.33%
2020/12/07	0	0.00	12	16.88	16.80	-12	5,201	-0.23%
2020/12/04	0	0.00	6	17.00	16.95	-6	5,250	-0.11%
2020/12/03	25	16.77	0	0.00	16.60	25	5,234	0.48%
2020/12/02	3	17.05	11	17.18	17.05	-8	5,238	-0.15%
2020/12/01	11	16.67	0	0.00	16.85	11	5,221	0.21%
2020/11/30	11	16.70	4	16.88	16.75	7	5,264	0.13%
2020/11/27	0	0.00	9	16.67	16.65	-9	5,438	-0.17%
2020/11/26	2	16.35	0	0.00	16.40	2	5,525	0.04%
2020/11/25	0	0.00	5	16.64	16.35	-5	5,660	-0.09%
2020/11/24	7	16.42	0	0.00	16.35	7	5,775	0.12%
2020/11/23	3	16.40	2	16.55	16.45	1	5,823	0.02%
2020/11/20	5	16.33	0	0.00	16.40	5	5,944	0.08%
2020/11/19	2	16.20	14	16.45	16.55	-12	6,455	-0.19%
2020/11/18	2	16.20	12	16.21	16.20	-10	6,680	-0.15%
2020/11/17	10	15.97	4	16.00	16.00	6	6,742	0.09%
2020/11/16	12	16.23	2	16.50	16.15	10	6,766	0.15%
2020/11/12	10	16.35	4	16.68	16.30	6	6,803	0.09%
2020/11/11	7	16.46	3	16.50	16.45	4	6,843	0.06%
2020/11/10	4	16.90	3	16.90	16.75	1	7,185	0.01%
2020/11/05	2	18.00	0	0.00	17.80	2	7,404	0.03%
2020/11/03	4	17.48	0	0.00	17.35	4	7,287	0.05%
2020/11/02	4	17.38	0	0.00	17.25	4	7,258	0.06%
2020/10/30	2	17.40	0	0.00	17.50	2	7,221	0.03%
2020/10/29	2	17.80	1	17.90	18.05	1	7,131	0.01%
2020/10/28	0	0.00	7	17.75	17.80	-7	7,030	-0.10%
2020/10/27	0	0.00	10	18.05	18.25	-10	6,714	-0.15%
2020/10/26	10	18.00	0	0.00	17.60	10	6,498	0.15%
2020/10/23	3	17.70	0	0.00	17.45	3	6,297	0.05%
2020/10/21	0	0.00	3	18.00	17.55	-3	6,193	-0.05%
2020/10/16	0	0.00	2	17.25	16.55	-2	5,899	-0.03%
2020/10/15	0	0.00	2	17.65	17.15	-2	5,816	-0.03%
2020/10/14	3	16.90	28	16.63	16.80	-25	5,519	-0.45%
2020/10/13	0	0.00	8	16.15	16.15	-8	5,299	-0.15%
2020/10/08	2	15.75	4	15.90	15.75	-2	5,248	-0.04%
2020/10/06	3	15.65	2	15.85	15.65	1	5,241	0.02%
2020/10/05	0	0.00	2	15.60	15.50	-2	5,240	-0.04%
2020/09/30	4	15.38	0	0.00	15.30	4	5,235	0.08%
2020/09/28	0	0.00	2	15.00	15.10	-2	5,264	-0.04%
2020/09/25	2	14.55	0	0.00	14.65	2	5,283	0.04%
2020/09/24	2	15.20	0	0.00	15.00	2	5,257	0.04%
2020/09/23	2	15.55	0	0.00	15.60	2	5,210	0.04%
2020/09/22	8	15.96	10	16.20	15.75	-2	5,176	-0.04%
2020/09/21	10	16.50	4	16.50	16.25	6	5,128	0.12%
2020/09/17	0	0.00	2	16.45	16.25	-2	5,045	-0.04%
2020/09/16	7	16.10	13	16.08	16.30	-6	5,018	-0.12%
2020/09/15	8	16.25	0	0.00	16.20	8	4,948	0.16%
2020/09/14	13	16.64	4	16.68	16.40	9	4,909	0.18%
2020/09/11	11	16.45	0	0.00	16.45	11	4,748	0.23%
2020/09/10	6	16.78	0	0.00	16.85	6	4,541	0.13%
2020/08/28	2	15.75	0	0.00	15.90	2	3,591	0.06%
2020/08/26	0	0.00	0.1	15.90	16.05	-0.1	3,360	0.00%
2020/08/25	2	16.75	1	16.55	16.20	1	3,234	0.03%
2020/08/14	1	15.85	1	16.00	15.70	0	2,146	0.00%
2020/07/27	1	13.20	0	0.00	13.15	1	2,135	0.05%
2020/07/10	2	13.75	0	0.00	13.60	2	2,249	0.09%
2020/06/18	0	0.00	0	14.20	14.25	0	2,126	0.00%
2020/06/05	0	0.00	1	14.00	13.85	-1	2,108	-0.05%
2020/06/04	1	14.05	0	0.00	13.85	1	2,098	0.05%
2020/06/01	0	0.00	3	13.60	13.80	-3	2,061	-0.15%
2020/05/27	3	13.50	1	13.45	13.40	2	2,040	0.10%
2020/05/26	0	0.00	3	13.75	13.45	-3	2,050	-0.15%
2020/05/22	3	13.65	0	0.00	13.60	3	2,031	0.15%
2020/05/20	1	14.20	0	0.00	14.20	1	1,914	0.05%
2020/05/18	0	0.00	1	13.20	13.15	-1	1,707	-0.06%
2020/05/12	1	14.20	0	0.00	14.25	1	1,638	0.06%
2020/05/11	1	14.20	1	14.45	14.55	0	1,502	0.00%
2020/04/29	5	12.65	5	12.85	12.75	0	1,117	0.00%
2020/04/22	2	10.80	2	11.10	11.35	0	1,001	0.00%
2020/03/27	3	9.50	6	9.48	9.35	-3	1,159	-0.26%
2020/03/26	12	8.99	9	9.16	9.17	3	1,159	0.26%
2020/03/20	0	0.00	3	8.65	8.79	-3	1,243	-0.24%
2020/02/27	3	13.30	0	0.00	12.90	3	1,137	0.26%
2020/02/06	0	0.00	2	13.30	13.45	-2	1,087	-0.18%
2020/02/04	0	0.00	4	13.00	13.15	-4	1,071	-0.37%
2020/02/03	2	12.60	0	0.00	12.80	2	1,069	0.19%
2020/01/31	2	13.00	0	0.00	13.20	2	1,060	0.19%
2020/01/20	3	14.65	0	0.00	14.60	3	1,041	0.29%
2020/01/13	0	0.00	0.4	14.50	14.60	-0.4	1,011	-0.04%
2020/01/02	0	0.00	4	15.40	15.40	-4	984	-0.41%
2019/12/31	20	15.43	0	0.00	15.55	20	966	2.07%
2019/12/18	10	15.15	11	15.00	15.00	-1	831	-0.12%
2019/12/17	5	15.10	7	15.03	15.10	-2	826	-0.24%
2019/12/10	1	14.50	0	0.00	14.40	1	737	0.14%
2019/11/12	0	0.00	1	14.05	14.05	-1	772	-0.13%
2019/10/09	2	15.00	0	0.00	14.90	2	1,203	0.17%
2019/09/03	0	0.00	2	16.00	16.30	-2	1,825	-0.11%
2019/08/20	0	0.00	0.1	15.45	15.50	-0.1	1,759	0.00%
2019/08/12	0	0.00	0	15.95	15.95	0	1,739	0.00%
2019/08/07	0	0.00	5	15.80	15.50	-5	1,742	-0.29%
2019/08/05	2	15.90	0	0.00	15.70	2	1,757	0.11%
2019/08/02	2	16.20	0	0.00	16.20	2	1,766	0.11%
2019/07/22	4	17.10	5	17.12	17.10	-1	1,728	-0.06%
2019/07/17	0	0.00	2	16.80	16.75	-2	1,748	-0.11%
2019/07/12	0	0.00	1	17.90	17.80	-1	1,725	-0.06%
2019/07/11	2	17.55	0	0.00	17.60	2	1,731	0.12%
2019/07/10	0	0.00	2	18.25	18.25	-2	1,731	-0.12%
2019/07/09	3	17.80	0	0.00	17.75	3	1,701	0.18%
2019/07/04	10	18.15	0	0.00	18.15	10	1,700	0.59%
2019/07/03	0	0.00	2	18.08	18.20	-2	1,658	-0.12%
2019/06/20	15	17.52	15	17.55	17.60	0	1,667	0.00%
2019/05/06	1	17.10	0	0.00	16.85	1	3,191	0.03%
2019/04/30	0	0.00	1	17.20	17.20	-1	3,409	-0.03%
2019/04/24	0	0.00	1	18.15	17.85	-1	3,445	-0.03%
2019/04/22	1	17.85	0	0.00	17.85	1	3,288	0.03%
2019/04/11	2	17.55	0	0.00	17.55	2	3,513	0.06%
2019/03/22	0	0.00	1	18.20	18.10	-1	3,675	-0.03%
2019/03/13	10	18.10	2	18.20	18.20	8	3,361	0.24%
2019/03/07	1	17.85	11	17.94	17.55	-10	3,425	-0.29%
2019/02/26	2	17.50	0	0.00	17.50	2	3,338	0.06%
2019/02/22	10	17.65	0	0.00	17.60	10	3,304	0.30%
2019/02/14	1	17.75	1	17.65	17.65	0	3,266	0.00%
2019/02/13	0	0.00	30	17.40	17.35	-30	3,213	-0.93%
2019/02/12	0	0.00	0	17.25	17.20	0	3,189	0.00%
2019/01/24	1	17.50	30	17.55	17.40	-29	3,444	-0.84%
2019/01/09	10	17.20	10	17.40	17.15	0	3,353	0.00%
2019/01/07	3	17.45	3	17.20	17.20	0	3,325	0.00%
2018/12/03	10	18.15	1	17.95	18.70	9	3,866	0.23%
2018/11/30	0	0.00	3	17.55	17.60	-3	3,869	-0.08%
2018/11/28	1	17.05	21	16.92	17.30	-20	3,819	-0.52%
2018/11/27	20	16.85	0	0.00	16.85	20	3,781	0.53%
2018/11/20	4	17.05	0	0.00	16.60	4	4,160	0.10%
2018/11/08	0	0.00	2	16.30	16.30	-2	4,842	-0.04%
2018/10/31	0	0.00	1	14.75	15.15	-1	4,906	-0.02%
2018/10/26	11	15.21	0	0.00	14.80	11	5,117	0.21%
2018/10/25	0	0.00	1	15.20	14.95	-1	5,113	-0.02%
2018/10/16	0	0.00	1	16.30	16.20	-1	5,904	-0.02%
2018/10/15	1	16.00	0	0.00	15.90	1	6,046	0.02%
2018/10/11	20	15.26	3	15.20	15.15	17	6,506	0.26%
2018/10/09	20	17.25	3	17.60	16.80	17	6,611	0.26%
2018/10/08	5	18.05	0	0.00	18.05	5	6,738	0.07%
2018/10/03	5	19.15	0	0.00	19.00	5	7,476	0.07%
2018/09/11	5	17.85	1	18.20	18.20	4	21,270	0.02%
2018/09/10	1	18.00	2	17.95	17.70	-1	21,821	0.00%
2018/09/06	0	0.00	2	20.35	20.10	-2	22,109	-0.01%
2018/09/05	1	20.05	0	0.00	20.25	1	22,044	0.00%
2018/09/03	0	0.00	1	19.90	19.70	-1	21,983	0.00%
2018/08/29	10	20.25	0	0.00	20.35	10	22,042	0.05%
2018/08/28	3	21.00	5	20.81	20.35	-2	22,013	-0.01%
2018/08/24	0	0.00	1	19.95	19.95	-1	21,711	0.00%
2018/08/23	4	19.50	0	0.00	19.75	4	21,680	0.02%
2018/08/20	1	20.15	1	20.05	19.50	0	21,556	0.00%
2018/08/17	6	19.85	0	0.00	19.85	6	21,391	0.03%
2018/08/16	9	19.63	4	19.88	20.20	5	21,253	0.02%
2018/08/14	0	0.00	1	19.00	19.10	-1	20,829	0.00%
2018/08/13	1	18.95	1	19.10	19.20	0	20,757	0.00%
2018/08/03	0	0.00	0	20.65	20.80	0	20,348	0.00%
2018/08/02	0	0.00	31	21.21	20.45	-31	20,302	-0.15%
2018/08/01	0	0.00	1	20.95	20.90	-1	20,146	0.00%
2018/07/30	1	21.20	0	0.00	20.75	1	20,092	0.00%
2018/07/27	1	21.55	3	21.85	21.55	-2	19,998	-0.01%
2018/07/26	0	0.00	1	21.55	21.40	-1	19,855	-0.01%
2018/07/25	5	21.37	0	0.00	21.35	5	19,789	0.03%
2018/07/24	0	0.00	3	21.83	21.80	-3	19,668	-0.02%
2018/07/23	11	20.74	15	20.77	20.75	-4	19,440	-0.02%
2018/07/19	2	22.50	2	22.05	21.95	0	19,127	0.00%
2018/07/18	21	22.38	0	0.00	22.10	21	18,958	0.11%
2018/07/17	10	23.62	0	0.00	23.10	10	18,629	0.05%
2018/07/16	15	23.65	10	23.65	23.65	5	18,504	0.03%
2018/07/13	12	24.10	2	24.33	24.10	10	18,332	0.05%
2018/07/12	0	0.00	15	24.01	23.80	-15	18,000	-0.08%
2018/07/11	16	23.62	2	24.38	23.40	14	17,770	0.08%
2018/07/10	88	24.00	88.3	23.96	24.25	-0.3	17,531	0.00%
2018/07/09	33	25.41	26	25.67	24.60	7	17,062	0.04%
2018/07/06	9	24.08	14	24.60	25.15	-5	15,743	-0.03%
2018/07/05	20	24.48	11	23.80	22.90	9	14,360	0.06%
2018/07/04	1	24.50	3	24.15	24.85	-2	13,724	-0.01%
2018/07/03	2	24.28	2	25.13	23.50	0	13,196	0.00%
2018/07/02	12	23.46	27	23.77	24.10	-15	12,031	-0.12%
2018/06/29	7	24.39	6	24.08	23.95	1	11,439	0.01%
2018/06/28	13	23.08	10	23.00	23.10	3	10,555	0.03%
2018/06/27	12	24.08	31	24.77	23.60	-19	10,142	-0.19%
2018/06/26	3	23.75	2	22.98	24.40	1	9,238	0.01%
2018/06/25	34	24.35	14	24.23	23.30	20	8,392	0.24%
2018/06/22	34	22.45	41.7	22.64	23.70	-7.7	6,762	-0.11%
2018/06/21	22	21.19	16	21.56	21.55	6	5,689	0.11%
2018/06/20	7	20.08	52	20.20	19.85	-45	4,615	-0.97%
2018/06/19	39	19.17	11	18.69	19.55	28	3,517	0.80%
2018/06/15	15	18.07	7	17.74	17.80	8	2,950	0.27%
2018/06/14	0	0.00	1	17.25	17.25	-1	2,570	-0.04%
2018/06/01	2	16.15	0	0.00	16.05	2	2,520	0.08%
2018/05/22	0	0.00	5	15.57	15.55	-5	2,728	-0.18%
2018/05/16	0	0.00	0.7	15.60	15.65	-0.7	2,833	-0.02%
2018/05/14	2	15.70	0	0.00	15.70	2	2,967	0.07%
2018/05/03	2	15.50	0	0.00	15.40	2	3,396	0.06%
2018/04/27	0	0.00	4	15.50	15.50	-4	3,786	-0.11%
2018/04/26	0	0.00	4	15.70	15.70	-4	3,862	-0.10%
2018/04/25	4	16.13	0	0.00	16.25	4	3,993	0.10%
2018/04/24	2	16.50	0	0.00	16.05	2	4,094	0.05%
2018/04/23	2	16.80	0	0.00	16.70	2	4,205	0.05%
2018/04/18	0	0.00	1	16.85	16.75	-1	4,883	-0.02%
2018/04/13	0	0.00	2	17.00	17.00	-2	5,178	-0.04%
2018/04/12	0	0.00	2	17.10	17.10	-2	5,257	-0.04%
2018/04/02	2	16.95	0	0.00	16.75	2	5,799	0.03%
2018/03/31	2	16.60	0	0.00	16.60	2	5,827	0.03%
2018/03/12	0	0.00	10	17.35	17.25	-10	6,738	-0.15%
2018/03/08	0	0.00	20	17.35	17.50	-20	6,940	-0.29%
2018/03/07	0	0.00	3	17.30	17.10	-3	6,998	-0.04%
2018/03/01	1	17.20	0	0.00	17.20	1	7,319	0.01%
2018/02/27	0	0.00	1	17.40	17.00	-1	7,484	-0.01%
2018/02/23	3	17.60	0	0.00	17.40	3	8,651	0.03%
2018/02/02	10	17.40	0	0.00	17.20	10	9,310	0.11%
2018/02/01	20	17.53	0	0.00	17.35	20	9,327	0.21%
2018/01/30	1	17.05	17	17.05	16.80	-16	9,216	-0.17%
2018/01/26	2	16.75	15	16.75	16.65	-13	9,535	-0.14%
2018/01/25	0	0.00	1	17.25	16.85	-1	9,516	-0.01%
2018/01/24	1	17.05	1	17.05	17.10	0	9,606	0.00%
2018/01/23	0	0.00	19	17.75	17.30	-19	9,541	-0.20%
2018/01/22	0	0.00	20	17.85	17.45	-20	9,254	-0.22%
2018/01/19	0	0.00	24	17.60	17.55	-24	9,173	-0.26%
2018/01/18	2	17.55	23	17.50	17.20	-21	9,038	-0.23%
2018/01/17	2	17.50	2	17.90	17.50	0	8,955	0.00%
2018/01/16	20	17.68	2	17.68	17.65	18	8,825	0.20%
2018/01/15	24	17.57	0	0.00	17.55	24	8,732	0.27%
2018/01/12	60	17.72	1.3	17.56	17.55	58.7	8,557	0.69%
2018/01/10	0	0.00	3	16.73	16.65	-3	7,863	-0.04%
2018/01/08	24	16.29	14	16.20	16.05	10	7,768	0.13%
2018/01/05	49	17.16	0	0.00	17.00	49	7,670	0.64%
2018/01/04	1	17.05	2	17.60	17.50	-1	7,482	-0.01%
2018/01/03	0	0.00	1	16.10	16.10	-1	7,080	-0.01%