揚博 (2493)-凱基-埔墘券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.3
漲跌
▲0.6
漲幅
+0.65%
成交量
227張
產業
上市電子零組件類股▼0.36%
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	93.50	93.00	-1	500	-0.20%
2024/04/18	2	98.45	0	0.00	98.30	2	474	0.42%
2024/04/17	1	99.00	0	98.10	99.00	1	471	0.21%
2024/04/15	0	102.00	0	0.00	101.50	0	452	0.00%
2024/04/12	1	104.00	3	107.33	106.00	-2	441	-0.45%
2024/04/11	1	100.50	0	0.00	101.00	1	414	0.24%
2024/04/10	2	96.30	0	0.00	95.90	2	399	0.50%
2024/04/09	0	0.00	2	96.20	96.10	-2	398	-0.50%
2024/03/27	0	90.30	0	0.00	89.80	0	350	0.00%
2024/03/18	2	92.50	0	0.00	92.20	2	363	0.55%
2024/03/15	0	0.00	1	88.30	88.50	-1	352	-0.28%
2024/03/12	0	88.50	0	0.00	88.70	0	340	0.00%
2024/03/08	0	0.00	2	88.00	88.40	-2	342	-0.58%
2024/02/29	1	92.80	0	0.00	92.90	1	323	0.31%
2024/02/26	0	0.00	1	92.40	92.90	-1	325	-0.31%
2024/02/23	1	91.70	2	92.80	91.70	-1	327	-0.30%
2024/02/16	0	86.50	0	0.00	87.50	0	306	0.00%
2024/02/05	0	0.00	2	85.30	85.90	-2	303	-0.66%
2024/02/02	1	84.00	0	0.00	84.00	1	308	0.32%
2024/01/10	3	81.17	0	0.00	81.40	3	332	0.90%
2024/01/08	0	0.00	5	79.10	79.70	-5	337	-1.48%
2023/12/13	1	77.80	0	0.00	78.00	1	442	0.23%
2023/11/28	0	0.00	2	76.00	75.70	-2	500	-0.40%
2023/11/22	1	77.80	0	0.00	77.80	1	497	0.20%
2023/11/15	2	75.10	0	0.00	74.10	2	498	0.40%
2023/10/16	3	75.10	0	0.00	75.70	3	529	0.57%
2023/09/27	0	0.00	9	73.20	72.60	-9	498	-1.81%
2023/08/28	0	0.00	1	65.50	65.40	-1	440	-0.23%
2023/08/18	1	66.70	0	0.00	66.40	1	462	0.22%
2023/08/17	2	67.30	0	0.00	67.60	2	456	0.44%
2023/08/16	1	65.30	0	0.00	65.70	1	442	0.23%
2023/08/15	3	65.67	0	0.00	66.30	3	437	0.69%
2023/08/14	1	63.30	0	0.00	64.20	1	424	0.24%
2023/08/11	3	63.60	0	0.00	62.60	3	429	0.70%
2023/08/10	1	64.00	1	64.00	64.50	0	429	0.00%
2023/06/02	0	0.00	1	69.60	68.50	-1	337	-0.30%
2023/06/01	1	68.70	1	68.10	70.50	0	324	0.00%
2023/05/31	0	0.00	2	68.00	67.90	-2	313	-0.64%
2023/05/25	1	61.90	0	0.00	62.50	1	293	0.34%
2023/05/19	1	59.80	0	0.00	59.60	1	294	0.34%
2023/05/17	1	58.50	0	0.00	59.50	1	284	0.35%
2023/05/12	2	57.30	0	0.00	57.30	2	267	0.75%
2023/05/11	0	0.00	3	56.60	57.20	-3	252	-1.19%
2023/04/19	1	54.20	0	0.00	53.60	1	273	0.37%
2023/04/06	1	53.40	0	0.00	52.80	1	258	0.39%
2023/03/24	1	53.50	0	0.00	53.60	1	241	0.41%
2023/03/23	0	0.00	3	54.30	54.10	-3	237	-1.26%
2023/03/22	0	53.75	3	53.40	53.30	-3	229	-1.31%
2023/03/13	1	51.20	0	0.00	51.70	1	212	0.47%
2023/03/09	0	0.00	2	54.00	54.30	-2	203	-0.98%
2023/03/08	2	53.90	0	0.00	53.90	2	200	1.00%
2023/02/22	0	50.40	0	0.00	49.80	0	168	0.00%
2023/02/21	1	49.85	0	0.00	51.50	1	165	0.60%
2023/02/13	2	47.83	0	0.00	47.90	2	153	1.30%
2023/02/08	0	0.00	6	48.43	48.95	-6	149	-4.00%
2023/01/17	2	46.60	0	0.00	46.55	2	122	1.64%
2023/01/13	1	45.90	0	0.00	46.00	1	116	0.86%
2023/01/09	1	44.40	0	0.00	44.35	1	99	1.01%
2023/01/06	1	43.80	0	0.00	43.85	1	97	1.03%
2022/12/19	1	43.35	0	0.00	43.35	1	114	0.88%
2022/11/16	1	42.20	0	0.00	42.10	1	119	0.84%
2022/11/15	2	42.10	0	0.00	42.20	2	118	1.69%
2022/10/20	0	0.00	2	39.80	39.80	-2	164	-1.21%
2022/10/18	0	0.00	4	40.25	40.25	-4	169	-2.37%
2022/10/17	0	0.00	3	39.80	40.00	-3	178	-1.68%
2022/08/11	1	41.85	0	0.00	42.10	1	306	0.33%
2022/08/01	1	43.25	0	0.00	43.25	1	295	0.34%
2022/07/27	3	43.35	0	0.00	43.50	3	287	1.04%
2022/07/19	0	0.00	3	42.50	42.20	-3	263	-1.14%
2022/04/08	0	42.00	0	0.00	42.40	0	265	0.00%
2022/03/28	0	41.30	0	0.00	40.90	0	239	0.00%
2022/02/07	0	38.45	0	0.00	38.65	0	155	0.00%
2021/11/15	1	38.05	0	0.00	37.95	1	404	0.25%
2021/11/02	1	38.00	0	0.00	38.00	1	429	0.23%
2021/10/01	1	39.50	0	0.00	38.40	1	509	0.20%
2021/09/28	2	39.95	0	0.00	39.80	2	548	0.36%
2021/09/16	0	0.00	2	41.00	40.70	-2	571	-0.35%
2021/09/10	0	0.00	3	41.20	41.55	-3	548	-0.55%
2021/09/06	2	42.45	0	0.00	42.10	2	536	0.37%
2021/08/02	0	0.00	1	39.10	39.10	-1	528	-0.19%
2021/07/28	0	0.00	1	38.20	38.90	-1	550	-0.18%
2021/07/02	2	39.63	0	0.00	39.60	2	683	0.29%
2021/05/27	1	36.80	0	0.00	36.80	1	832	0.12%
2021/05/13	0	0.00	1	36.15	36.50	-1	829	-0.12%
2021/05/12	0	0.00	4	35.95	36.15	-4	811	-0.49%
2021/05/06	0	39.80	0	0.00	37.85	0	753	0.00%
2021/05/04	1	38.30	0	0.00	38.70	1	735	0.14%
2021/04/27	1	41.00	0	0.00	41.10	1	693	0.14%
2021/04/13	0	0.00	56	39.84	39.65	-56	735	-7.61%
2021/04/07	0	0.00	1	40.05	40.10	-1	734	-0.14%
2021/03/24	0	0.00	40	38.04	38.10	-40	659	-6.06%
2021/03/18	30	37.30	0	0.00	37.35	30	625	4.80%
2021/03/16	20	36.90	10	36.80	36.80	10	598	1.67%
2021/03/15	10	36.50	0	0.00	36.50	10	594	1.68%
2021/03/11	50	36.10	0	0.00	36.05	50	592	8.44%
2021/01/06	0	0.00	0.2	34.65	34.45	-0.2	698	-0.02%
2021/01/05	0	0.00	3	35.00	34.95	-3	682	-0.44%
2020/12/07	1	33.80	0	0.00	33.90	1	966	0.10%
2020/11/19	1	33.40	0	0.00	33.15	1	853	0.12%
2020/11/02	1	33.35	0	0.00	33.25	1	882	0.11%
2020/10/12	0	0.00	2	34.33	34.20	-2	879	-0.23%
2020/09/28	0	0.00	1	34.20	34.55	-1	1,034	-0.10%
2020/09/22	2	34.65	0	0.00	34.20	2	1,045	0.19%
2020/08/20	0	0.00	1	30.70	30.55	-1	1,375	-0.07%
2020/08/19	1	32.00	0	0.00	31.60	1	1,413	0.07%
2020/08/13	0	0.00	1	32.45	32.40	-1	1,560	-0.06%
2020/08/07	1	33.30	0	0.00	33.15	1	1,683	0.06%
2020/07/28	1	33.85	0	0.00	32.65	1	1,882	0.05%
2020/07/23	0	0.00	3	32.45	32.35	-3	1,782	-0.17%
2020/07/21	1	32.05	0	0.00	32.10	1	1,777	0.06%
2020/07/20	1	31.80	0	0.00	31.70	1	1,773	0.06%
2020/07/17	1	31.90	0	0.00	31.80	1	1,767	0.06%
2020/07/15	2	32.05	2	31.70	31.70	0	1,755	0.00%
2020/07/14	1	31.85	1	32.35	32.05	0	1,750	0.00%
2020/07/13	3	32.33	0	0.00	32.10	3	1,740	0.17%
2020/07/08	3	36.75	0	0.00	36.95	3	1,642	0.18%
2020/06/19	0	0.00	10	35.25	35.35	-10	1,444	-0.69%
2020/06/18	0	0.00	9	34.70	34.95	-9	1,429	-0.63%
2020/05/28	0	0.00	2	34.55	34.10	-2	1,067	-0.19%
2020/05/27	2	34.90	1	34.90	34.90	1	1,035	0.10%
2020/05/22	1	34.40	0	0.00	34.60	1	930	0.11%
2020/05/19	1	33.65	0	0.00	33.40	1	791	0.13%
2020/05/18	2	33.45	0	0.00	33.65	2	761	0.26%
2020/05/08	9	31.30	0	0.00	31.00	9	452	1.99%
2020/05/07	7	29.09	0	0.00	29.30	7	380	1.84%
2020/04/24	0	0.00	2	28.45	28.55	-2	359	-0.56%
2020/04/10	1	27.60	0	0.00	27.65	1	309	0.32%
2020/01/16	2	27.80	0	0.00	27.85	2	167	1.19%
2020/01/08	0	0.00	1	27.50	27.55	-1	186	-0.54%
2019/12/25	0	0.00	1	27.80	27.80	-1	189	-0.53%
2019/09/19	0	0.00	2	28.13	28.15	-2	308	-0.65%
2019/08/29	0	0.00	1	27.30	27.40	-1	332	-0.30%
2019/08/14	0	0.00	3	27.27	27.35	-3	348	-0.86%
2019/07/23	1	28.25	0	0.00	28.25	1	583	0.17%
2019/07/22	1	28.15	0	0.00	28.10	1	625	0.16%
2019/06/04	2	30.25	0	0.00	30.15	2	840	0.24%
2019/05/16	0	0.00	4	29.70	29.70	-4	801	-0.50%
2019/05/15	5	29.98	0	0.00	29.90	5	783	0.64%
2019/05/14	1	31.40	2	31.50	31.65	-1	725	-0.14%
2019/05/13	2	31.80	0	0.00	32.15	2	705	0.28%
2019/04/26	0	0.00	1	31.90	31.50	-1	542	-0.18%
2019/04/25	1	31.85	0	0.00	31.85	1	497	0.20%
2019/04/16	1	30.15	0	0.00	30.20	1	341	0.29%
2019/04/15	1	30.15	0	0.00	30.20	1	333	0.30%
2019/03/07	3	26.35	0	0.00	26.25	3	76	3.90%
2018/09/13	0	0.00	0	25.55	25.55	0	332	0.00%
2018/08/22	0	0.00	2	26.48	27.45	-2	206	-0.97%
2018/07/12	0	0.00	2	26.23	26.60	-2	135	-1.48%
2018/07/04	0	0.00	2	26.40	26.35	-2	121	-1.65%
2018/07/03	0	0.00	1	26.40	26.20	-1	122	-0.81%
2018/03/28	0	0.00	5	26.20	26.15	-5	193	-2.58%
2018/03/26	1	26.25	0	0.00	26.35	1	183	0.54%
2018/03/22	1	26.50	0	0.00	26.45	1	178	0.56%
2018/03/19	5	27.50	1	27.50	27.50	4	149	2.67%
2018/03/14	0	0.00	1	27.50	27.45	-1	147	-0.68%
2018/03/12	0	0.00	6	27.17	27.15	-6	143	-4.19%
2018/03/07	0	0.00	4	26.45	26.40	-4	141	-2.83%
2018/02/09	4	25.85	0	0.00	26.00	4	152	2.63%
2018/01/17	0	0.00	1	27.15	27.15	-1	158	-0.63%
2018/01/12	0	0.00	1	27.00	26.95	-1	153	-0.65%
2018/01/03	2	26.50	0	0.00	26.50	2	148	1.35%