基泰 (2538)-凱基-埔墘券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.80
漲跌
▲1.60
漲幅
+9.88%
成交量
14,061張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	15.80	0	0.00	15.80	10	1,161	0.86%
2024/04/25	10	15.63	0	0.00	15.45	10	1,133	0.88%
2024/03/12	0	16.30	0	0.00	16.25	0	1,021	0.00%
2024/03/08	2	16.25	2	16.40	16.35	0	1,055	0.00%
2024/02/16	0	15.30	0	0.00	15.40	0	1,471	0.00%
2024/01/02	0	0.00	3	15.80	15.80	-3	2,691	-0.11%
2023/10/26	0	0.00	1	15.05	14.85	-1	6,201	-0.02%
2023/10/12	0	0.00	3.1	14.45	14.50	-3.1	5,839	-0.05%
2023/10/11	0	0.00	1	15.00	15.15	-1	5,675	-0.02%
2023/10/05	5	16.07	1	17.25	16.00	4	5,245	0.08%
2023/10/04	3	15.60	0	0.00	15.70	3	4,148	0.07%
2023/10/03	0.1	15.45	13	14.50	15.95	-12.9	3,801	-0.34%
2023/10/02	0	0.00	26	14.50	14.50	-26	3,522	-0.74%
2023/09/28	35	14.23	0	14.25	14.30	35	3,471	1.01%
2023/09/27	0	0.00	10	14.10	14.40	-10	3,390	-0.29%
2023/09/26	11	13.95	0	0.00	13.90	11	3,198	0.34%
2023/09/22	0	0.00	3	13.05	12.85	-3	2,901	-0.10%
2023/09/21	124	13.44	124	13.30	13.30	0	2,830	0.00%	大買/大賣/
2023/09/19	1	13.35	0	0.00	13.25	1	2,685	0.04%
2023/09/14	20	12.63	20	12.85	12.80	0	2,413	0.00%
2023/09/13	54	12.67	54	12.60	12.85	0	2,297	0.00%
2023/09/12	29	12.42	31.1	12.60	12.60	-2.1	2,077	-0.10%
2023/09/11	2	12.05	0	0.00	12.05	2	1,336	0.15%
2023/09/08	2	13.35	0	0.00	13.35	2	1,274	0.16%
2023/09/05	0	0.00	4	14.53	14.50	-4	1,187	-0.34%
2023/08/28	2	15.10	0	0.00	15.10	2	1,115	0.18%
2023/08/25	0	0.00	3	15.00	15.00	-3	1,099	-0.27%
2023/08/24	3	14.45	0	0.00	14.45	3	1,062	0.28%
2023/08/23	1	15.65	0	0.00	15.65	1	951	0.11%
2023/08/21	1	14.70	0	0.00	14.75	1	845	0.12%
2023/08/18	0	0.00	2	14.15	14.10	-2	782	-0.26%
2023/08/15	2	13.75	0	0.00	13.75	2	704	0.28%
2023/06/09	1	13.20	0	0.00	13.15	1	713	0.14%
2023/05/18	1	12.85	0	0.00	12.85	1	714	0.14%
2023/05/05	1	12.75	0	0.00	12.75	1	657	0.15%
2023/04/21	0	0.00	3	13.20	13.20	-3	564	-0.53%
2023/04/19	1	13.25	0	0.00	13.25	1	576	0.17%
2023/04/10	0	13.40	0	0.00	13.10	0	606	0.00%
2023/03/30	1	12.60	0	0.00	12.55	1	580	0.17%
2023/03/10	0	0.00	2	13.45	13.30	-2	513	-0.39%
2023/03/09	0	0.00	2	13.40	13.40	-2	507	-0.39%
2023/02/22	0	13.50	0	0.00	13.05	0	446	0.00%
2023/02/16	0	0.00	7	12.95	12.95	-7	464	-1.51%
2023/02/03	0	13.20	0	0.00	13.05	0	457	0.00%
2022/10/26	2	10.95	0	0.00	10.85	2	1,602	0.12%
2022/10/21	1	10.95	0	0.00	10.90	1	1,627	0.06%
2022/10/20	2	11.60	0	0.00	11.40	2	1,599	0.13%
2022/10/13	2	12.45	0	0.00	12.30	2	1,553	0.13%
2022/10/06	1	12.55	0	0.00	12.55	1	1,473	0.07%
2022/09/30	1	13.55	0	0.00	13.65	1	1,232	0.08%
2022/09/20	1	14.20	0	0.00	14.10	1	1,361	0.07%
2022/08/15	0	13.45	0	0.00	13.50	0	1,157	0.00%
2022/05/17	0	0.00	2	12.95	13.05	-2	1,381	-0.14%
2022/03/22	1	13.00	0	0.00	12.90	1	1,422	0.07%
2022/01/24	0	0.00	1	11.80	11.95	-1	2,986	-0.03%
2021/12/21	2	12.35	0	0.00	12.40	2	5,115	0.04%
2021/12/16	3	12.60	0	0.00	12.75	3	5,076	0.06%
2021/11/03	0	0.00	2	13.35	13.55	-2	5,071	-0.04%
2021/10/22	10	14.75	10	13.80	14.45	0	4,576	0.00%
2021/10/18	0	0.00	21	11.79	11.40	-21	3,533	-0.59%
2021/09/28	0	0.00	1	12.60	12.75	-1	2,681	-0.04%
2021/09/14	1	12.65	0	0.00	12.60	1	2,549	0.04%
2021/09/13	0	0.00	1	12.50	12.65	-1	2,519	-0.04%
2021/09/03	0	0.00	1	12.20	12.45	-1	2,301	-0.04%
2021/09/02	1	12.50	0	0.00	12.20	1	2,256	0.04%
2021/08/18	0	0.00	3	10.95	11.50	-3	1,601	-0.19%
2021/08/09	3	11.15	0	0.00	11.10	3	956	0.31%
2021/07/30	11	10.61	0	0.00	10.60	11	900	1.22%
2021/06/21	0	0.00	1	9.93	9.93	-1	1,163	-0.09%
2021/06/18	0	0.00	3.1	9.95	10.00	-3.1	1,166	-0.26%
2021/05/06	0	0.00	0.2	10.20	10.25	-0.2	1,129	-0.02%
2021/04/14	0	0.00	5	10.10	10.15	-5	810	-0.62%
2021/04/09	0	0.00	6	10.10	10.10	-6	764	-0.78%
2021/04/07	5	10.10	0	0.00	10.10	5	750	0.67%
2021/03/12	5	10.10	5	10.05	10.05	0	772	0.00%
2021/02/04	0	0.00	1	9.86	9.86	-1	1,221	-0.08%
2021/01/11	0	0.00	1	10.20	10.60	-1	1,178	-0.08%
2020/12/25	0	0.00	10	10.25	10.25	-10	1,057	-0.95%
2020/12/11	0.1	10.00	0	0.00	10.05	0.1	1,064	0.01%
2020/12/09	1	10.05	0	0.00	10.05	1	1,045	0.10%
2020/12/04	1	10.25	0	0.00	10.35	1	1,029	0.10%
2020/12/03	0.1	10.40	0	0.00	10.40	0.1	1,009	0.01%
2020/12/02	3	10.95	0	0.00	10.65	3	978	0.31%
2020/11/27	10	10.40	25	10.25	11.20	-15	621	-2.41%
2020/09/18	0	0.00	2	10.15	10.15	-2	573	-0.35%
2020/09/09	0	0.00	0	10.15	10.10	0	575	0.00%
2020/09/08	25	10.11	0	0.00	10.10	25	582	4.30%
2020/03/10	2	10.45	0	0.00	10.45	2	799	0.25%
2020/02/11	3	11.65	0	0.00	11.65	3	747	0.40%
2020/01/31	2	11.80	0	0.00	11.95	2	722	0.28%
2020/01/20	0	0.00	2	12.70	12.75	-2	693	-0.29%
2019/12/26	0	0.00	3	12.90	12.95	-3	959	-0.31%
2019/12/24	0	0.00	2	13.00	13.00	-2	948	-0.21%
2019/12/23	0	0.00	2	13.10	13.00	-2	942	-0.21%
2019/12/11	3	12.85	0	0.00	12.65	3	784	0.38%
2019/12/06	0	0.00	5	12.40	12.40	-5	744	-0.67%
2019/11/29	5	13.05	0	0.00	12.60	5	733	0.68%
2019/11/20	0	0.00	2	12.35	12.35	-2	705	-0.28%
2019/11/18	0	0.00	4	12.25	12.30	-4	720	-0.56%
2019/10/22	1	12.75	0	0.00	12.85	1	685	0.15%
2019/10/21	4	12.88	0	0.00	12.90	4	674	0.59%
2019/10/02	0	0.00	3	11.75	11.80	-3	454	-0.66%
2019/09/09	0	0.00	2	11.60	11.65	-2	607	-0.33%
2019/09/03	0	0.00	2	11.70	11.70	-2	623	-0.32%
2019/08/30	0	0.00	2	11.30	11.30	-2	613	-0.33%
2019/08/12	0	0.00	2	11.85	11.85	-2	761	-0.26%
2019/08/06	1	12.05	0	0.00	12.05	1	749	0.13%
2019/07/30	1	12.05	0	0.00	12.05	1	709	0.14%
2019/05/16	0	0.00	0.1	11.70	11.60	-0.1	355	-0.03%
2019/04/29	0.1	11.70	0	0.00	11.75	0.1	334	0.03%
2019/03/18	2	11.70	0	0.00	11.70	2	420	0.48%
2019/03/13	2	11.80	0	0.00	11.85	2	438	0.46%
2019/02/25	0	0.00	12	12.10	12.15	-12	506	-2.37%
2018/12/18	0	0.00	8	11.77	11.70	-8	1,193	-0.67%
2018/12/17	0	0.00	3	11.80	11.90	-3	1,294	-0.23%
2018/11/26	0	0.00	2	12.65	12.60	-2	2,506	-0.08%
2018/11/19	0	0.00	2	12.63	12.60	-2	2,631	-0.08%
2018/11/13	0	0.00	2	12.50	12.50	-2	2,630	-0.08%
2018/10/29	1	11.65	0	0.00	11.65	1	2,631	0.04%
2018/09/28	0	0.00	2	14.20	14.40	-2	2,333	-0.09%
2018/09/07	8	13.48	1	13.25	13.30	7	1,721	0.41%
2018/09/06	5	14.00	0	0.00	14.05	5	1,612	0.31%
2018/09/05	1	14.00	0	0.00	14.10	1	1,557	0.06%
2018/09/04	3	13.80	0	0.00	13.90	3	1,447	0.21%
2018/08/31	2	12.10	0	0.00	12.10	2	1,006	0.20%
2018/08/30	2	11.35	0	0.00	11.40	2	848	0.24%
2018/07/27	0	0.00	1	10.70	10.70	-1	1,004	-0.10%
2018/07/24	0	0.00	3	10.80	10.75	-3	1,132	-0.26%
2018/06/12	0	0.00	10	11.35	11.45	-10	1,012	-0.99%
2018/04/12	0	0.00	0.1	10.45	10.45	-0.1	766	-0.01%
2018/03/13	0	0.00	2	10.55	10.50	-2	814	-0.25%
2018/02/09	0	0.00	0.1	10.10	10.10	-0.1	781	-0.01%
2018/02/05	0	0.00	2	10.30	10.35	-2	737	-0.27%
2018/01/26	2	10.70	0	0.00	10.70	2	718	0.28%
2018/01/12	0.2	10.65	0	0.00	10.70	0.2	721	0.03%
2018/01/05	0	0.00	2	10.50	10.55	-2	608	-0.33%