漢翔 (2634)-凱基-埔墘券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
7,682張
產業
上市航運類股▲3.62%
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	55.60	0	0.00	55.70	1	16,178	0.01%
2024/05/15	24	56.42	2	56.40	55.70	22	16,108	0.14%
2024/05/14	5	56.04	8	55.43	56.30	-3	15,840	-0.02%
2024/05/13	1	53.90	1	54.80	53.30	0	15,566	0.00%
2024/05/10	3	54.17	5	54.40	54.50	-2	15,519	-0.01%
2024/05/09	4	54.48	4	54.95	53.80	0	15,501	0.00%
2024/05/08	14	54.41	10	54.42	54.50	4	15,444	0.03%
2024/05/07	3	55.67	0	0.00	55.70	3	15,150	0.02%
2024/05/06	3	56.00	36.1	55.91	56.00	-33.1	15,052	-0.22%
2024/05/03	1	57.40	2	57.40	56.80	-1	14,897	-0.01%
2024/05/02	3	57.47	8	57.99	57.90	-5	14,767	-0.03%
2024/04/29	30	58.10	2	57.80	57.80	28	14,483	0.19%
2024/04/26	4	57.70	38	57.24	57.70	-34	14,327	-0.24%
2024/04/25	1	57.50	21	56.68	57.30	-20	14,138	-0.14%
2024/04/24	62	57.81	1	57.50	57.10	61	13,958	0.44%
2024/04/23	3	57.70	7	57.59	57.80	-4	13,656	-0.03%
2024/04/22	30	58.19	18	56.87	56.10	12	13,472	0.09%
2024/04/19	9	58.22	19	58.18	57.60	-10	13,470	-0.07%
2024/04/18	5	57.94	7	58.00	58.70	-2	12,973	-0.02%
2024/04/16	6	55.93	1	57.50	55.40	5	12,617	0.04%
2024/04/15	21	57.94	42	57.76	58.00	-21	12,092	-0.17%
2024/04/12	1	56.20	2	56.40	56.80	-1	11,131	-0.01%
2024/04/11	18	56.44	11	56.77	55.80	7	11,010	0.06%
2024/04/10	28	57.77	39.1	57.54	56.80	-11.1	10,635	-0.10%
2024/04/09	30	54.77	17	55.58	57.50	13	9,678	0.13%
2024/04/08	8	53.15	0	0.00	53.00	8	8,809	0.09%
2024/04/03	2	53.90	3	53.97	53.70	-1	8,809	-0.01%
2024/04/02	7	54.47	2.1	54.01	54.30	4.9	8,725	0.06%
2024/04/01	16	54.27	4	53.95	54.40	12	8,554	0.14%
2024/03/29	0	0.00	31	52.79	52.60	-31	8,247	-0.38%
2024/03/28	9	53.97	12	53.82	52.60	-3	8,231	-0.04%
2024/03/27	3	51.27	18	52.24	53.20	-15	7,646	-0.20%
2024/03/26	4	49.89	0	0.00	49.65	4	7,194	0.06%
2024/03/25	4	50.35	0	0.00	50.40	4	7,200	0.06%
2024/03/22	3	49.15	4	50.45	50.30	-1	7,172	-0.01%
2024/03/21	0	0.00	1	48.75	48.70	-1	6,957	-0.01%
2024/03/20	2	47.90	0	0.00	47.95	2	6,979	0.03%
2024/03/19	1	48.70	0	0.00	48.60	1	6,984	0.01%
2024/03/15	3	47.55	0	0.00	47.55	3	7,377	0.04%
2024/03/13	1	47.55	1	47.55	47.55	0	7,365	0.00%
2024/03/12	0	0.00	2	47.75	48.15	-2	7,418	-0.03%
2024/03/11	2	47.50	2	47.60	47.55	0	7,409	0.00%
2024/03/08	4	47.59	0	0.00	47.10	4	7,416	0.05%
2024/03/07	1	48.65	0	0.00	48.30	1	7,380	0.01%
2024/03/06	0	0.00	1	49.30	48.90	-1	7,391	-0.01%
2024/03/05	10	49.45	0	0.00	49.45	10	7,401	0.14%
2024/03/04	1	49.80	1	49.95	49.80	0	7,410	0.00%
2024/03/01	0	0.00	1	49.70	49.60	-1	7,433	-0.01%
2024/02/29	1	49.90	1	49.65	49.65	0	7,682	0.00%
2024/02/27	0	48.95	0	0.00	48.90	0	8,222	0.00%
2024/02/26	0	0.00	13	49.60	49.75	-13	8,200	-0.16%
2024/02/22	2	49.18	0	0.00	49.25	2	8,163	0.02%
2024/02/21	1	49.20	0	0.00	49.10	1	8,207	0.01%
2024/02/16	3	49.13	0	0.00	49.30	3	8,393	0.04%
2024/02/15	0	49.00	0	0.00	49.20	0	8,522	0.00%
2024/02/05	0	47.90	0	0.00	48.10	0	8,533	0.00%
2024/02/02	1	48.15	0	0.00	48.25	1	8,539	0.01%
2024/02/01	1	48.75	0	0.00	48.85	1	8,508	0.01%
2024/01/31	0	49.20	0	0.00	49.20	0	8,619	0.00%
2024/01/30	1	50.30	0	0.00	49.80	1	8,825	0.01%
2024/01/26	4	49.99	0	0.00	49.90	4	9,023	0.04%
2024/01/25	2	50.45	1	50.40	50.10	1	9,076	0.01%
2024/01/24	0	50.70	16	50.69	50.50	-16	9,094	-0.18%
2024/01/23	0.1	50.31	1	50.20	50.20	-0.9	9,120	-0.01%
2024/01/19	2	50.40	0	0.00	49.95	2	9,129	0.02%
2024/01/18	0	49.75	0	0.00	49.80	0	9,208	0.00%
2024/01/17	2	51.00	1	50.70	50.20	1	9,224	0.01%
2024/01/16	1	52.00	3	51.40	51.30	-2	9,252	-0.02%
2024/01/15	48	53.50	34	53.55	52.10	14	9,218	0.15%
2024/01/12	40	52.98	18	53.03	53.00	22	8,866	0.25%
2024/01/11	1	50.60	0	0.00	52.00	1	8,723	0.01%
2024/01/10	45	51.90	8	51.75	51.60	37	8,783	0.42%
2024/01/09	3	51.83	1	51.60	51.50	2	8,630	0.02%
2024/01/08	1.2	53.75	0	0.00	53.70	1.2	8,428	0.01%
2024/01/05	0	0.00	5	54.20	54.20	-5	8,203	-0.06%
2024/01/03	1	53.00	0.1	53.10	52.70	0.9	8,366	0.01%
2023/12/29	0	0.00	1	53.50	53.60	-1	8,357	-0.01%
2023/12/27	0	0.00	4	52.90	52.80	-4	8,352	-0.05%
2023/12/26	0	53.20	0	0.00	53.00	0	8,419	0.00%
2023/12/25	0	0.00	8	53.06	53.30	-8	8,402	-0.10%
2023/12/22	1	52.10	6	52.63	52.30	-5	8,360	-0.06%
2023/12/21	17	53.16	18	52.74	52.10	-1	8,547	-0.01%
2023/12/20	0	0.00	1	52.50	52.70	-1	8,441	-0.01%
2023/12/19	0	0.00	4	51.88	52.00	-4	8,505	-0.05%
2023/12/18	5	52.60	4	52.90	52.80	1	8,579	0.01%
2023/12/15	10	52.70	0	0.00	52.50	10	8,674	0.12%
2023/12/14	0	52.20	1	52.10	52.00	-1	8,797	-0.01%
2023/12/13	11	53.70	14	52.71	51.90	-3	8,952	-0.03%
2023/12/12	1	52.50	2	53.00	52.70	-1	8,927	-0.01%
2023/12/11	2	51.55	0	0.00	51.50	2	9,025	0.02%
2023/12/08	5	51.98	0	0.00	51.50	5	9,174	0.05%
2023/12/07	3	52.67	3	52.93	52.20	0	9,367	0.00%
2023/12/06	0	0.00	2	52.50	52.00	-2	10,039	-0.02%
2023/12/05	0	0.00	0.1	52.60	52.40	-0.1	10,377	0.00%
2023/12/04	0	0.00	6	52.68	53.10	-6	10,439	-0.06%
2023/12/01	3	51.80	3	52.37	52.30	0	10,463	0.00%
2023/11/30	1	51.50	1	51.50	51.80	0	10,729	0.00%
2023/11/28	1	52.00	1	51.90	52.30	0	11,478	0.00%
2023/11/27	1	52.60	2	53.50	51.60	-1	11,941	-0.01%
2023/11/24	14	52.51	22	52.38	52.60	-8	11,969	-0.07%
2023/11/22	3	50.77	7	51.10	50.70	-4	13,177	-0.03%
2023/11/21	4	50.75	0	0.00	50.60	4	14,097	0.03%
2023/11/20	0	0.00	3	51.07	51.20	-3	15,292	-0.02%
2023/11/17	1	50.10	5	50.62	50.40	-4	16,846	-0.02%
2023/11/16	0	0.00	2.2	50.13	50.40	-2.2	16,958	-0.01%
2023/11/15	0.1	49.55	0	0.00	49.25	0.1	16,884	0.00%
2023/11/14	7	49.95	5	49.85	49.25	2	16,885	0.01%
2023/11/13	0	0.00	1	49.30	49.15	-1	16,852	-0.01%
2023/11/10	1.2	48.67	0	0.00	48.55	1.2	16,862	0.01%
2023/11/09	4.3	49.36	4	49.85	49.10	0.3	16,918	0.00%
2023/11/08	1.1	49.16	1	49.80	49.50	0.1	17,049	0.00%
2023/11/07	18.1	49.62	5	49.40	49.35	13.1	17,126	0.08%
2023/11/06	6	51.63	1	52.50	51.60	5	17,057	0.03%
2023/11/03	0	0.00	8	51.14	51.80	-8	17,234	-0.05%
2023/11/02	2	49.75	3	50.08	50.10	-1	17,601	-0.01%
2023/11/01	0	48.80	0.1	48.75	48.70	-0.1	17,693	0.00%
2023/10/30	3	49.73	0	0.00	49.60	3	17,965	0.02%
2023/10/27	0	0.00	3	50.10	50.10	-3	18,128	-0.02%
2023/10/26	5	51.00	8	50.45	50.00	-3	18,398	-0.02%
2023/10/25	3	50.60	13	50.80	50.50	-10	18,384	-0.05%
2023/10/24	12	49.36	5	49.69	50.10	7	18,391	0.04%
2023/10/23	2	48.55	2	48.45	48.40	0	18,373	0.00%
2023/10/20	14	48.40	11	48.56	48.45	3	18,464	0.02%
2023/10/19	6	49.39	4	49.65	49.80	2	18,502	0.01%
2023/10/18	11	50.12	3	50.50	49.30	8	18,654	0.04%
2023/10/17	9.1	53.44	8	52.55	51.60	1.1	18,695	0.01%
2023/10/16	5	54.06	7	54.49	53.70	-2	18,661	-0.01%
2023/10/13	0	54.50	2	54.70	54.70	-2	18,861	-0.01%
2023/10/12	11.1	54.23	4	54.33	54.30	7.1	19,063	0.04%
2023/10/11	17	55.97	19	55.01	53.90	-2	19,196	-0.01%
2023/10/06	4	53.68	1	53.70	53.80	3	19,075	0.02%
2023/10/05	4	53.75	1	53.80	53.60	3	19,149	0.02%
2023/10/04	2	53.50	0	0.00	53.30	2	19,196	0.01%
2023/10/03	3	54.93	1	55.00	54.20	2	19,333	0.01%
2023/10/02	0	0.00	2	54.90	55.00	-2	19,460	-0.01%
2023/09/28	1	54.80	4	54.70	54.90	-3	19,648	-0.02%
2023/09/27	7	54.23	3	54.57	54.40	4	20,053	0.02%
2023/09/26	6	55.75	2	55.00	54.60	4	20,131	0.02%
2023/09/25	2	56.80	9	56.64	56.70	-7	20,174	-0.03%
2023/09/22	5	56.20	5	55.78	55.70	0	20,194	0.00%
2023/09/21	3	55.17	4	54.95	55.50	-1	20,340	0.00%
2023/09/20	4	56.30	0	0.00	56.00	4	20,661	0.02%
2023/09/19	7	56.81	1	57.50	56.20	6	20,917	0.03%
2023/09/18	2	59.00	4	59.08	57.60	-2	21,299	-0.01%
2023/09/15	28	58.53	12	58.28	58.00	16	22,514	0.07%
2023/09/14	2	59.90	42	59.53	59.20	-40	24,361	-0.16%
2023/09/13	5	60.00	13.3	59.98	59.90	-8.3	25,282	-0.03%
2023/09/12	9	60.46	3	60.87	60.50	6	25,608	0.02%
2023/09/11	43	62.31	11.1	62.25	60.80	31.9	25,750	0.12%
2023/09/08	18	60.76	11	61.28	61.90	7	25,155	0.03%
2023/09/07	5	60.32	10	60.41	60.40	-5	24,936	-0.02%
2023/09/06	2	60.40	4	60.33	60.30	-2	25,092	-0.01%
2023/09/05	1	60.60	2.3	61.03	59.50	-1.3	25,246	0.00%
2023/09/04	12	62.41	2	61.70	61.30	10	25,481	0.04%
2023/09/01	2	62.50	11	62.39	62.40	-9	25,566	-0.04%
2023/08/31	14	62.35	9	62.23	62.00	5	25,428	0.02%
2023/08/30	7	61.39	10	61.09	61.60	-3	25,425	-0.01%
2023/08/29	18	60.56	19	59.85	61.50	-1	25,440	0.00%
2023/08/28	4	62.03	4	62.85	61.00	0	24,866	0.00%
2023/08/25	18.1	61.62	44	61.15	60.30	-25.9	23,852	-0.11%
2023/08/24	19.5	60.40	19	61.12	61.40	0.5	23,172	0.00%
2023/08/23	69	59.27	31.2	59.17	59.00	37.8	22,194	0.17%
2023/08/22	4	54.60	4	55.10	55.50	0	20,868	0.00%
2023/08/21	0.1	55.20	3	55.57	55.50	-2.9	20,986	-0.01%
2023/08/18	4	55.28	3	54.97	54.70	1	21,567	0.00%
2023/08/16	1	54.10	1	53.80	53.80	0	22,699	0.00%
2023/08/15	2	54.15	0	0.00	53.90	2	23,079	0.01%
2023/08/14	2	55.50	0	0.00	54.00	2	23,352	0.01%
2023/08/11	2.1	56.83	1	57.80	56.80	1.1	23,780	0.00%
2023/08/10	2	57.90	4	57.95	58.00	-2	23,730	-0.01%
2023/08/09	5	58.40	7	58.03	58.30	-2	23,730	-0.01%
2023/08/08	5	57.90	5	57.80	57.80	0	23,855	0.00%
2023/08/02	0	0.00	1	55.50	55.20	-1	24,828	0.00%
2023/08/01	1	55.00	0	0.00	54.80	1	25,063	0.00%
2023/07/31	1	55.60	14	55.20	55.50	-13	25,683	-0.05%
2023/07/28	15	53.71	6	53.88	53.80	9	26,100	0.03%
2023/07/27	5	54.46	0	0.00	54.50	5	27,285	0.02%
2023/07/26	3	53.53	0	0.00	53.40	3	28,078	0.01%
2023/07/25	0	0.00	2	53.65	54.00	-2	29,699	-0.01%
2023/07/24	1	54.10	1	54.80	53.50	0	31,348	0.00%
2023/07/21	1	54.70	0	0.00	54.40	1	32,211	0.00%
2023/07/20	2	55.20	7	56.30	55.70	-5	34,259	-0.01%
2023/07/19	16	53.95	17	54.21	53.70	-1	35,118	0.00%
2023/07/18	2	53.35	7	53.80	53.50	-5	35,969	-0.01%
2023/07/17	6	54.62	7	54.97	54.80	-1	36,519	0.00%
2023/07/14	0	0.00	4	55.90	55.70	-4	37,088	-0.01%
2023/07/13	5	57.30	3	56.50	56.10	2	38,925	0.01%
2023/07/11	6	57.58	15	58.12	57.70	-9	43,826	-0.02%
2023/07/10	12	59.37	7	58.57	58.30	5	45,283	0.01%
2023/07/07	3	59.53	0	0.00	59.40	3	46,632	0.01%
2023/07/06	14	61.61	14	60.41	60.20	0	47,102	0.00%
2023/07/05	3	62.33	13	62.61	61.90	-10	47,378	-0.02%
2023/07/04	22	61.40	11	61.62	61.30	11	47,089	0.02%
2023/07/03	0	0.00	6	61.20	61.40	-6	47,026	-0.01%
2023/06/30	2	59.95	3	59.97	60.00	-1	46,820	0.00%
2023/06/29	8	61.36	6	60.58	60.50	2	46,813	0.00%
2023/06/28	7	60.30	8	61.23	60.70	-1	46,669	0.00%
2023/06/27	11	60.62	9.1	59.63	59.30	2	46,754	0.00%
2023/06/26	14	62.50	9	61.67	60.70	5	47,177	0.01%
2023/06/21	19.2	65.46	35	65.17	63.40	-15.9	46,949	-0.03%
2023/06/20	37	64.94	33	64.42	65.00	4	45,875	0.01%
2023/06/19	2	62.50	16.1	62.40	63.90	-14.1	43,882	-0.03%
2023/06/16	24.1	58.03	20	57.90	58.10	4.1	42,910	0.01%
2023/06/15	1	55.20	8.2	56.06	57.30	-7.2	42,614	-0.02%
2023/06/14	0	0.00	2	56.30	56.00	-2	42,368	0.00%
2023/06/13	0	0.00	1	56.80	56.60	-1	42,460	0.00%
2023/06/12	0	0.00	1	56.80	56.50	-1	42,670	0.00%
2023/06/09	11	57.83	10	57.80	57.50	1	42,840	0.00%
2023/06/08	9	57.80	10	57.86	57.70	-1	43,055	0.00%
2023/06/07	1	57.90	2.1	57.50	57.50	-1.1	42,805	0.00%
2023/06/06	6.2	57.42	3	57.27	56.40	3.2	43,073	0.01%
2023/06/05	30	57.28	16	57.44	57.30	14	43,876	0.03%
2023/06/02	0	0.00	1	56.50	56.30	-1	43,546	0.00%
2023/06/01	0	0.00	2	55.50	55.30	-2	43,401	0.00%
2023/05/30	6	55.20	5	54.80	54.80	1	43,459	0.00%
2023/05/29	2	56.30	2	55.85	55.80	0	43,343	0.00%
2023/05/26	0	0.00	2	55.05	54.80	-2	43,222	0.00%
2023/05/25	4	56.25	5	56.62	56.00	-1	43,100	0.00%
2023/05/24	11	57.46	3	57.53	56.70	8	43,064	0.02%
2023/05/23	16	56.88	18	56.85	56.70	-2	42,899	0.00%
2023/05/22	2	55.65	3	55.93	56.90	-1	42,593	0.00%
2023/05/19	20	54.37	20	54.78	54.20	0	42,282	0.00%
2023/05/18	10	54.75	11	54.69	54.50	-1	42,021	0.00%
2023/05/17	13	54.02	12	55.03	55.00	1	41,789	0.00%
2023/05/16	0	0.00	5	53.60	53.70	-5	41,378	-0.01%
2023/05/15	5	53.78	8	53.66	53.70	-3	41,725	-0.01%
2023/05/12	11	53.13	15	53.99	54.40	-4	43,241	-0.01%
2023/05/11	15	54.73	14	53.49	54.00	1	43,592	0.00%
2023/05/10	12	55.16	16	55.58	55.30	-4	43,073	-0.01%
2023/05/09	15	55.93	10	54.70	54.50	5	42,634	0.01%
2023/05/08	20	57.01	12	56.77	56.60	8	42,096	0.02%
2023/05/05	19	56.44	22.5	56.77	56.40	-3.5	41,801	-0.01%
2023/05/04	14	58.00	12.2	57.85	57.60	1.8	41,148	0.00%
2023/05/03	32.5	58.68	24	58.42	58.70	8.5	40,545	0.02%
2023/05/02	9	58.42	14	58.11	57.40	-5	39,311	-0.01%
2023/04/28	43	58.43	31	58.59	58.00	12	38,504	0.03%
2023/04/27	59	57.56	93	57.39	57.50	-34	36,822	-0.09%
2023/04/26	33	56.12	19	55.83	55.90	14	35,055	0.04%
2023/04/25	45	57.38	43	57.10	56.40	2	34,075	0.01%
2023/04/24	7	55.87	10	56.64	57.50	-3	31,803	-0.01%
2023/04/21	30	53.91	21	54.29	54.70	9	30,689	0.03%
2023/04/20	13	55.09	72	54.43	54.40	-59	29,705	-0.20%
2023/04/19	76	56.15	15	56.23	56.60	61	28,932	0.21%
2023/04/18	41	57.17	23	55.87	55.90	18	28,155	0.06%
2023/04/17	37.1	58.19	96	57.82	58.00	-58.9	26,225	-0.22%
2023/04/14	93.1	54.42	21	54.61	54.20	72.1	23,870	0.30%
2023/04/13	32	50.71	33	52.08	52.90	-1	21,249	0.00%
2023/04/12	41	47.11	26	47.50	48.15	15	20,124	0.07%
2023/04/11	15	44.33	28	44.57	43.80	-13	18,629	-0.07%
2023/04/10	11	43.40	18	43.81	44.30	-7	18,055	-0.04%
2023/04/07	0	0.00	2	42.45	42.40	-2	17,575	-0.01%
2023/04/06	18	42.08	11	41.97	42.00	7	17,668	0.04%
2023/03/31	5.2	41.98	2	41.65	41.65	3.2	17,716	0.02%
2023/03/30	10.1	41.75	10	41.88	41.85	0.1	17,689	0.00%
2023/03/29	1	41.50	0	0.00	41.55	1	17,597	0.01%
2023/03/28	11	42.16	41	41.16	41.20	-30	17,588	-0.17%
2023/03/27	11	43.58	16	43.53	43.20	-5	17,093	-0.03%
2023/03/24	15	42.09	15	41.83	42.45	0	16,439	0.00%
2023/03/23	13	41.92	12	41.71	41.75	1	16,380	0.01%
2023/03/22	10	40.94	8	40.84	40.85	2	16,148	0.01%
2023/03/21	8	41.21	8	41.02	41.00	0	16,101	0.00%
2023/03/20	0	0.00	3	40.95	41.00	-3	16,040	-0.02%
2023/03/17	6	40.67	1	40.15	40.25	5	16,072	0.03%
2023/03/16	7	40.62	6	39.98	40.20	1	16,215	0.01%
2023/03/15	3	41.20	4	41.04	41.00	-1	16,594	-0.01%
2023/03/14	20	39.72	12	39.69	39.85	8	16,663	0.05%
2023/03/13	2	39.12	3	38.92	38.95	-1	17,010	-0.01%
2023/03/10	12	41.43	20	41.00	40.90	-8	17,105	-0.05%
2023/03/09	10	41.08	20	41.71	42.05	-10	17,023	-0.06%
2023/03/08	20	41.68	35	41.11	41.00	-15	16,777	-0.09%
2023/03/07	2	38.90	17	39.17	39.40	-15	16,726	-0.09%
2023/03/06	55	38.92	5	38.80	38.65	50	16,633	0.30%
2023/03/03	0	0.00	9	38.47	38.40	-9	16,513	-0.05%
2023/03/02	7	37.96	0	0.00	37.85	7	16,435	0.04%
2023/03/01	3	38.18	0	0.00	38.00	3	16,423	0.02%
2023/02/24	0	0.00	8	38.74	38.50	-8	16,568	-0.05%
2023/02/23	15	39.20	16	38.98	39.20	-1	16,400	-0.01%
2023/02/22	0	0.00	22	38.63	39.20	-22	16,303	-0.13%
2023/02/21	21	39.17	24	39.40	38.80	-3	16,229	-0.02%
2023/02/20	11	38.89	13	38.98	38.80	-2	15,930	-0.01%
2023/02/17	6	38.62	22	38.70	38.50	-16	15,735	-0.10%
2023/02/16	32	38.05	26	37.90	38.00	6	15,357	0.04%
2023/02/15	5	37.40	1	37.35	37.30	4	15,226	0.03%
2023/02/14	3	37.25	16	37.51	37.60	-13	15,097	-0.09%
2023/02/13	13	37.40	21	37.76	37.65	-8	15,039	-0.05%
2023/02/10	101	38.63	41.8	38.74	37.95	59.2	14,717	0.40%	大買/
2023/02/09	17	37.06	26	37.24	37.35	-9	13,007	-0.07%
2023/02/08	7.4	35.91	14	35.91	35.90	-6.6	12,322	-0.05%
2023/02/06	5	35.50	4	35.30	35.50	1	12,254	0.01%
2023/02/03	0	0.00	12	34.85	34.95	-12	12,155	-0.10%
2023/02/02	15	34.44	0	0.00	34.45	15	12,027	0.12%
2023/02/01	1	34.60	6	34.98	34.55	-5	11,897	-0.04%
2023/01/31	1	34.55	15	34.57	34.60	-14	11,785	-0.12%
2023/01/30	6	34.14	1	34.50	34.10	5	11,767	0.04%
2023/01/16	4	34.31	0	0.00	34.40	4	11,809	0.03%
2023/01/13	3	35.00	3	34.97	34.70	0	11,871	0.00%
2023/01/12	0	0.00	3	34.85	34.85	-3	11,970	-0.03%
2023/01/11	2	35.13	7	35.16	35.05	-5	11,993	-0.04%
2023/01/10	0	0.00	2	35.20	34.80	-2	11,948	-0.02%
2023/01/09	10	34.98	1	35.15	34.95	9	11,937	0.08%
2023/01/06	3	35.25	2	35.40	35.25	1	11,951	0.01%
2023/01/05	2	35.25	0	0.00	35.25	2	12,024	0.02%
2023/01/04	17	35.18	7	35.44	35.45	10	11,953	0.08%
2023/01/03	7	35.34	5	35.51	35.40	2	11,892	0.02%
2022/12/30	15	35.93	30	35.91	35.75	-15	11,774	-0.13%
2022/12/29	8	34.89	0	0.00	35.10	8	11,294	0.07%
2022/12/28	2.4	35.49	7	35.43	35.10	-4.6	11,223	-0.04%
2022/12/27	26	35.29	11	35.34	35.00	15	11,126	0.13%
2022/12/26	12	35.05	30	35.44	35.25	-18	11,028	-0.16%
2022/12/23	3	33.77	15	34.38	34.55	-12	10,789	-0.11%
2022/12/22	22	33.53	3	33.45	33.50	19	10,626	0.18%
2022/12/21	9	33.59	1	33.20	33.25	8	10,653	0.08%
2022/12/19	4	34.68	0	0.00	34.40	4	10,836	0.04%
2022/12/16	10	35.26	6	34.89	34.95	4	10,808	0.04%
2022/12/15	10	35.41	16	35.66	35.95	-6	10,663	-0.06%
2022/12/14	5	34.60	8	34.92	35.00	-3	10,373	-0.03%
2022/12/13	9	34.69	3	34.35	34.35	6	10,265	0.06%
2022/12/12	13	34.64	6	34.75	34.85	7	10,170	0.07%
2022/12/09	21	35.19	21	35.28	34.85	0	10,069	0.00%
2022/12/08	31	35.57	11	35.25	35.20	20	9,939	0.20%
2022/12/07	31	35.22	150	36.33	35.85	-119	9,652	-1.23%	大賣/鉅額交易
2022/12/06	54	35.33	5	35.90	35.60	49	9,049	0.54%
2022/12/05	55	36.54	18	36.80	36.25	37	8,693	0.43%
2022/12/02	36	35.03	31	34.50	34.80	5	7,945	0.06%
2022/12/01	11	33.52	0	0.00	33.10	11	7,385	0.15%
2022/11/30	13	33.29	15	33.65	33.40	-2	7,203	-0.03%
2022/11/29	11	34.16	39	33.80	33.90	-28	6,738	-0.42%
2022/11/28	9	32.05	2	32.13	31.90	7	5,674	0.12%
2022/11/25	1	31.65	0	0.00	31.40	1	5,575	0.02%
2022/11/24	0	0.00	1	31.35	31.40	-1	5,571	-0.02%
2022/11/23	7	31.60	3	31.90	31.55	4	5,518	0.07%
2022/11/22	1	32.00	8	31.91	31.55	-7	5,426	-0.13%
2022/11/17	1	30.65	0	0.00	30.60	1	5,066	0.02%
2022/11/16	7	31.43	0	0.00	31.05	7	4,972	0.14%
2022/11/15	10	31.15	1	30.95	30.95	9	4,857	0.19%
2022/11/10	2	30.95	0	0.00	31.10	2	4,916	0.04%
2022/11/09	9	31.35	0	0.00	31.05	9	5,034	0.18%
2022/11/08	16	32.06	0	0.00	31.60	16	4,958	0.32%
2022/11/07	4	33.11	0	0.00	33.05	4	4,776	0.08%
2022/11/04	4	32.69	0	0.00	32.65	4	4,807	0.08%
2022/11/03	1	32.70	3	33.20	33.10	-2	4,848	-0.04%
2022/11/02	0	0.00	2	32.40	32.45	-2	4,956	-0.04%
2022/11/01	0	0.00	4	31.68	31.80	-4	5,247	-0.08%
2022/10/31	3	30.93	2	31.43	31.35	1	5,441	0.02%
2022/10/21	0	0.00	4	31.65	31.60	-4	7,662	-0.05%
2022/10/20	5	30.55	0	0.00	30.25	5	7,750	0.06%
2022/10/18	2	31.33	0	0.00	31.30	2	7,721	0.03%
2022/10/17	0	0.00	8	31.66	31.80	-8	7,877	-0.10%
2022/10/13	1	31.02	12	31.34	31.15	-11	8,057	-0.14%
2022/10/12	5	32.95	0	0.00	32.90	5	8,015	0.06%
2022/10/07	5.5	33.39	0	0.00	33.45	5.5	8,286	0.07%
2022/10/06	2	34.08	0	0.00	33.95	2	8,551	0.02%
2022/10/04	0	0.00	2	34.45	34.35	-2	9,375	-0.02%
2022/09/30	3	33.20	3	33.55	33.80	0	9,935	0.00%
2022/09/27	24	34.75	0	0.00	34.15	24	10,620	0.23%
2022/09/26	0	0.00	9	36.52	35.55	-9	10,875	-0.08%
2022/09/22	0	0.00	7	36.10	35.95	-7	11,423	-0.06%
2022/09/19	2	35.75	0	0.00	35.60	2	11,793	0.02%
2022/09/16	25	36.17	0	0.00	36.05	25	11,941	0.21%
2022/09/15	5	37.13	5	37.02	36.55	0	12,241	0.00%
2022/09/14	0	0.00	30	36.52	36.85	-30	12,686	-0.24%
2022/09/07	0	0.00	5	35.95	35.75	-5	17,074	-0.03%
2022/09/06	5	35.60	5	35.87	35.60	0	17,122	0.00%
2022/09/05	0	0.00	4	35.58	35.35	-4	17,077	-0.02%
2022/09/01	0	0.00	3	35.67	35.25	-3	17,091	-0.02%
2022/08/30	6	35.09	5	35.65	35.15	1	17,109	0.01%
2022/08/26	10	35.98	0	0.00	35.80	10	17,097	0.06%
2022/08/25	0	0.00	2	35.70	35.75	-2	17,140	-0.01%
2022/08/24	0	0.00	1	36.20	35.75	-1	17,235	-0.01%
2022/08/23	0	0.00	12	35.78	35.90	-12	17,266	-0.07%
2022/08/18	10	35.40	1	35.05	35.40	9	17,291	0.05%
2022/08/17	5	35.55	2	35.10	35.05	3	17,429	0.02%
2022/08/16	9	36.35	0	0.00	35.60	9	17,431	0.05%
2022/08/15	10	36.80	0	0.00	36.90	10	17,493	0.06%
2022/08/12	13	37.23	0	0.00	37.00	13	17,579	0.07%
2022/08/11	2	37.10	0	0.00	36.80	2	17,572	0.01%
2022/08/10	2	36.78	0	0.00	36.75	2	17,554	0.01%
2022/08/09	0	0.00	1	37.10	37.15	-1	17,517	-0.01%
2022/08/08	2	37.08	14	37.26	37.00	-12	17,402	-0.07%
2022/08/05	7	35.81	0	0.00	35.95	7	17,068	0.04%
2022/08/04	5	36.76	0	0.00	36.00	5	16,971	0.03%
2022/08/03	2	37.43	1	37.30	37.10	1	16,796	0.01%
2022/08/02	1	38.00	8	38.03	38.20	-7	16,240	-0.04%
2022/08/01	0	0.00	5	37.30	37.35	-5	15,602	-0.03%
2022/07/27	5	35.70	5	35.80	35.90	0	15,046	0.00%
2022/07/26	0	0.00	2	35.18	35.20	-2	14,971	-0.01%
2022/07/22	0	0.00	2	35.40	35.00	-2	14,970	-0.01%
2022/07/21	4	34.45	4	34.55	34.70	0	14,968	0.00%
2022/07/20	2	34.98	5	35.52	35.35	-3	15,124	-0.02%
2022/07/18	1	35.15	2	34.98	35.00	-1	15,522	-0.01%
2022/07/15	1	34.70	0	0.00	35.10	1	15,567	0.01%
2022/07/14	2	35.90	0	0.00	35.85	2	15,585	0.01%
2022/07/13	0	0.00	4	36.00	36.05	-4	15,513	-0.03%
2022/07/12	2	34.30	0	0.00	34.25	2	15,255	0.01%
2022/07/11	0	0.00	9	34.59	34.35	-9	15,535	-0.06%
2022/07/07	3	33.37	0	0.00	33.40	3	15,583	0.02%
2022/07/06	0	0.00	5	34.45	33.85	-5	15,517	-0.03%
2022/07/05	11	34.55	1	33.50	34.70	10	15,350	0.07%
2022/07/04	2	33.38	6	33.06	33.10	-4	14,928	-0.03%
2022/06/27	1	31.85	0	0.00	31.85	1	13,380	0.01%
2022/06/24	10	31.55	10	31.60	31.75	0	13,262	0.00%
2022/06/23	20	31.80	24	31.27	31.15	-4	13,081	-0.03%
2022/06/22	6	31.61	0	0.00	31.35	6	12,740	0.05%
2022/06/21	0	0.00	31	34.51	34.40	-31	12,182	-0.25%
2022/06/20	43	36.98	4.5	37.57	34.40	38.6	11,440	0.34%
2022/06/17	66.5	36.75	44	35.31	38.20	22.5	9,329	0.24%
2022/06/16	1	35.50	8	35.28	34.75	-7	8,190	-0.09%
2022/06/06	0	0.00	1	33.35	32.95	-1	7,260	-0.01%
2022/05/31	0	0.00	0.9	34.10	34.10	-0.9	7,105	-0.01%
2022/05/30	0	0.00	5	34.10	34.20	-5	7,023	-0.07%
2022/05/26	1	34.00	0	0.00	33.95	1	6,926	0.01%
2022/05/23	1	34.00	0	0.00	33.75	1	6,483	0.02%
2022/05/10	0.5	32.55	0	0.00	33.60	0.5	5,743	0.01%
2022/05/06	0.5	32.70	0	0.00	32.50	0.5	5,441	0.01%
2022/05/04	0	0.00	1	32.85	32.25	-1	5,328	-0.02%
2022/05/03	0	33.70	0	0.00	32.85	0	5,266	0.00%
2022/04/26	10	34.15	1	34.70	34.20	9	4,794	0.19%
2022/04/21	0	0.00	1	32.85	32.80	-1	3,836	-0.03%
2022/04/20	1	33.80	0	0.00	33.80	1	3,651	0.03%
2022/04/19	0	0.00	1	33.75	34.00	-1	3,416	-0.03%
2022/04/18	1	33.55	1	34.00	33.50	0	3,197	0.00%
2022/04/15	0	0.00	1.1	32.89	33.75	-1.1	2,960	-0.04%
2022/04/14	3	31.88	1	32.70	32.30	2	2,484	0.08%
2022/04/12	0	0.00	3.2	30.41	30.70	-3.2	1,866	-0.17%
2022/04/11	10	30.00	0	0.00	29.80	10	1,758	0.57%
2022/03/30	0	0.00	5	29.35	29.35	-5	1,749	-0.29%
2022/03/18	0	0.00	4	29.53	29.55	-4	1,765	-0.23%
2022/03/16	0	0.00	1	28.85	29.10	-1	1,764	-0.06%
2022/03/11	0	0.00	1	29.45	29.40	-1	1,804	-0.06%
2022/03/10	1	29.35	0	0.00	29.75	1	1,823	0.05%
2022/03/08	1	28.72	0	0.00	28.75	1	1,808	0.06%
2022/03/03	1	30.00	0	0.00	29.95	1	1,782	0.06%
2022/03/01	0	30.10	0	0.00	30.05	0	1,838	0.00%
2022/02/21	0	0.00	1	30.10	30.05	-1	1,957	-0.05%
2022/02/08	0	29.60	0	0.00	29.70	0	2,206	0.00%
2022/02/07	0	0.00	0	29.60	29.55	0	2,223	0.00%
2022/01/20	1	29.70	0	0.00	29.80	1	2,224	0.04%
2022/01/11	0	0.00	4	30.10	29.95	-4	2,228	-0.18%
2021/12/29	0	0.00	2.3	29.44	29.60	-2.3	1,970	-0.12%
2021/12/22	2.3	29.26	0	0.00	29.10	2.3	1,931	0.12%
2021/12/17	1	29.00	0	0.00	29.10	1	1,928	0.05%
2021/12/16	0	29.10	0	0.00	29.10	0	1,939	0.00%
2021/12/15	0	29.10	0	0.00	29.00	0	1,959	0.00%
2021/12/14	0	29.30	0	0.00	29.00	0	1,973	0.00%
2021/12/08	0	0.00	1	30.00	29.65	-1	2,041	-0.05%
2021/11/29	0	0.00	1	29.30	29.20	-1	2,151	-0.05%
2021/11/26	1	30.10	0	0.00	29.80	1	2,116	0.05%
2021/11/25	0	0.00	1	30.50	30.40	-1	2,090	-0.05%
2021/11/24	1	30.55	0	0.00	30.55	1	2,070	0.05%
2021/11/23	3	30.27	0	0.00	30.20	3	2,019	0.15%
2021/11/19	1	30.00	0	0.00	30.25	1	1,969	0.05%
2021/11/18	6	30.25	0	0.00	30.35	6	1,928	0.31%
2021/11/17	0	0.00	2	29.80	30.00	-2	1,854	-0.11%
2021/11/16	1.2	30.29	2	29.25	29.80	-0.8	1,794	-0.05%
2021/11/04	0	0.00	1	28.75	28.80	-1	1,755	-0.06%
2021/11/03	1	28.60	0	0.00	28.65	1	1,774	0.06%
2021/11/02	22	28.75	0	0.00	28.75	22	1,772	1.24%
2021/10/28	10	28.40	0	0.00	28.35	10	1,912	0.52%
2021/10/04	10	28.50	0	0.00	28.25	10	2,547	0.39%
2021/09/13	1	27.55	0	0.00	27.35	1	3,292	0.03%
2021/09/10	0	27.70	0	0.00	27.55	0	3,380	0.00%
2021/09/06	0	0.00	50	28.50	28.10	-50	3,378	-1.48%
2021/09/01	0	0.00	2	29.05	29.00	-2	3,338	-0.06%
2021/08/31	0	29.15	0	0.00	29.15	0	3,352	0.00%
2021/08/27	0	0.00	2	29.05	29.10	-2	3,501	-0.06%
2021/08/24	20	29.40	0	29.30	29.30	20	3,733	0.54%
2021/08/23	0	29.20	0	0.00	29.15	0	3,741	0.00%
2021/08/20	0	0.00	3	28.70	28.90	-3	3,751	-0.08%
2021/08/19	3	29.05	0	0.00	28.95	3	3,743	0.08%
2021/08/18	22	29.02	0	0.00	29.45	22	3,722	0.59%
2021/08/16	13	30.33	5.2	29.52	29.45	7.9	3,687	0.21%
2021/08/13	24	30.35	21	30.25	30.20	3	3,583	0.08%
2021/08/12	10	30.15	0	0.00	30.25	10	3,542	0.28%
2021/08/10	21	30.16	0	0.00	30.20	21	3,511	0.60%
2021/08/02	1	30.50	0.2	30.65	30.90	0.8	3,548	0.02%
2021/07/26	0	0.00	1	30.00	29.85	-1	3,374	-0.03%
2021/07/23	0	0.00	1	29.80	29.55	-1	3,343	-0.03%
2021/07/21	0	0.00	10	28.95	28.65	-10	3,365	-0.30%
2021/07/16	11	29.14	0	0.00	29.10	11	3,742	0.29%
2021/06/29	0	0.00	1	29.25	29.10	-1	4,272	-0.02%
2021/06/28	41	30.15	1	30.25	29.65	40	4,246	0.94%
2021/06/24	5	29.75	5	29.75	29.75	0	4,006	0.00%
2021/06/23	0	0.00	52	30.13	29.70	-52	3,958	-1.31%
2021/06/22	52.2	30.46	2	29.90	29.85	50.2	3,860	1.30%
2021/06/08	0	0.00	2	29.00	29.00	-2	3,430	-0.06%
2021/06/04	3	30.10	4	29.41	29.30	-1	3,439	-0.03%
2021/06/03	0	0.00	3	29.25	29.90	-3	3,338	-0.09%
2021/05/25	1	27.50	0	0.00	27.45	1	3,897	0.03%
2021/05/17	0	0.00	2	25.63	25.60	-2	3,973	-0.05%
2021/05/13	0	0.00	8	25.91	26.35	-8	3,904	-0.20%
2021/05/12	0	0.00	8	26.78	26.50	-8	3,863	-0.21%
2021/05/11	1	28.05	1	28.45	28.00	0	3,754	0.00%
2021/05/05	1	28.60	0	0.00	28.40	1	3,687	0.03%
2021/05/04	0	0.00	6	28.48	28.50	-6	3,672	-0.16%
2021/04/29	0	0.00	2	30.15	30.05	-2	3,610	-0.06%
2021/04/28	0	0.00	2	29.90	30.00	-2	3,573	-0.06%
2021/04/26	8	30.80	6	30.79	30.75	2	3,499	0.06%
2021/04/22	0	0.00	8	30.38	30.50	-8	3,378	-0.24%
2021/04/19	9	30.93	9	31.03	31.10	0	3,048	0.00%
2021/04/16	5	29.65	0	0.00	29.75	5	2,815	0.18%
2021/04/15	3	29.47	0	0.00	29.55	3	2,786	0.11%
2021/04/14	23	29.30	0	0.00	29.20	23	2,739	0.84%
2021/04/13	0	0.00	3	28.85	28.75	-3	2,694	-0.11%
2021/04/12	1	28.80	0	0.00	28.80	1	2,694	0.04%
2021/04/01	0	0.00	1	28.75	28.80	-1	2,767	-0.04%
2021/03/31	2	28.88	0	0.00	28.85	2	2,749	0.07%
2021/03/03	1	29.70	0	0.00	29.70	1	2,756	0.04%
2021/02/26	2	29.75	6	30.35	30.30	-4	2,564	-0.16%
2021/02/25	0	0.00	4	29.00	29.55	-4	2,295	-0.17%
2021/02/01	2	27.10	0	0.00	27.10	2	2,153	0.09%
2021/01/27	2	27.58	0	0.00	27.55	2	2,117	0.09%
2021/01/20	1	27.30	0	0.00	27.25	1	2,085	0.05%
2021/01/15	2	28.00	0	0.00	27.90	2	2,036	0.10%
2021/01/14	0	0.00	1	28.05	28.05	-1	2,011	-0.05%
2021/01/05	1	29.45	0	0.00	29.15	1	1,829	0.05%
2021/01/04	5	29.64	5	29.45	29.45	0	1,815	0.00%
2020/12/30	1	28.90	0	0.00	29.05	1	1,713	0.06%
2020/12/24	1	28.50	0	0.00	28.60	1	1,651	0.06%
2020/12/21	1	29.40	1	29.50	29.45	0	1,672	0.00%
2020/12/11	1	28.20	0	0.00	28.05	1	1,567	0.06%
2020/11/25	2	29.03	0	0.00	29.00	2	2,846	0.07%
2020/11/24	1	28.65	1	28.80	28.60	0	2,891	0.00%
2020/11/23	3	28.75	0	0.00	28.80	3	2,901	0.10%
2020/10/30	0	0.00	0.2	27.30	27.40	-0.2	3,214	-0.01%
2020/10/19	2	27.90	13	28.00	28.15	-11	3,311	-0.33%
2020/10/16	0.1	28.15	0	0.00	28.10	0.1	3,313	0.00%
2020/10/15	2	28.10	0	0.00	28.05	2	3,327	0.06%
2020/09/24	4	28.39	2	28.15	28.05	2	3,668	0.05%
2020/09/23	0	0.00	4	29.10	29.00	-4	3,634	-0.11%
2020/09/22	1	29.35	0	0.00	29.30	1	3,629	0.03%
2020/09/18	0	0.00	2	29.63	29.80	-2	3,612	-0.06%
2020/09/16	1	29.75	0	0.00	29.75	1	3,732	0.03%
2020/09/14	1	29.40	0	0.00	29.40	1	3,766	0.03%
2020/09/10	1	29.90	0	0.00	29.85	1	3,733	0.03%
2020/09/09	2	29.85	5	30.00	30.00	-3	3,708	-0.08%
2020/09/07	0	0.00	2	30.45	30.40	-2	3,680	-0.05%
2020/09/04	7	30.07	0	0.00	30.25	7	3,677	0.19%
2020/09/03	3	31.10	0	0.00	30.65	3	3,632	0.08%
2020/09/01	3	31.33	0	0.00	31.20	3	3,539	0.08%
2020/08/31	8	31.84	21	32.00	32.00	-13	3,278	-0.40%
2020/08/28	5	29.10	2	29.10	29.10	3	2,640	0.11%
2020/08/24	0	0.00	3	28.35	28.55	-3	2,583	-0.12%
2020/08/20	1	27.70	1	27.75	27.75	0	2,621	0.00%
2020/08/18	0	0.00	1	28.20	28.10	-1	2,486	-0.04%
2020/08/17	1	28.50	0	0.00	28.40	1	2,503	0.04%
2020/08/13	1	27.40	0	0.00	27.40	1	2,518	0.04%
2020/08/12	0.1	27.50	0	0.00	27.40	0.1	2,542	0.00%
2020/08/10	1	27.10	0	0.00	27.20	1	2,519	0.04%
2020/08/07	1	26.70	0	0.00	26.70	1	2,500	0.04%
2020/07/27	0	0.00	20	26.95	26.95	-20	2,591	-0.77%
2020/07/14	1	27.60	0	0.00	27.60	1	2,611	0.04%
2020/07/13	0.1	27.90	0	0.00	27.80	0.1	2,631	0.00%
2020/07/09	3	28.70	0	0.00	28.65	3	2,602	0.12%
2020/07/06	2	29.75	0	0.00	29.65	2	2,490	0.08%
2020/07/03	3	29.80	0	0.00	29.70	3	2,479	0.12%
2020/07/01	4	29.85	0	0.00	29.80	4	2,481	0.16%
2020/06/23	2	30.50	0	0.00	30.35	2	2,480	0.08%
2020/06/12	0	0.00	22	28.85	29.10	-22	2,646	-0.83%
2020/06/11	15	29.92	0	0.00	29.25	15	2,687	0.56%
2020/06/09	1	29.90	0	0.00	29.80	1	2,762	0.04%
2020/06/08	1	30.50	0	0.00	30.30	1	2,787	0.04%
2020/06/03	2	29.75	0	0.00	29.60	2	2,854	0.07%
2020/05/29	2	29.13	0	0.00	29.30	2	2,836	0.07%
2020/05/28	1	29.25	0	0.00	29.10	1	2,835	0.04%
2020/05/26	2	28.58	3	28.80	28.65	-1	2,840	-0.04%
2020/05/25	2	28.50	0	0.00	28.45	2	2,852	0.07%
2020/05/22	2	28.50	0	29.00	28.55	2	2,906	0.07%
2020/05/21	10	28.97	1	29.25	29.05	9	2,963	0.30%
2020/05/20	0	0.00	2	28.30	28.05	-2	2,890	-0.07%
2020/05/19	2	28.00	0	0.00	28.40	2	2,895	0.07%
2020/05/18	0	0.00	1	27.75	27.75	-1	2,885	-0.03%
2020/05/12	0	0.00	6	27.50	27.60	-6	2,909	-0.21%
2020/05/11	8	27.64	0	0.00	27.70	8	2,942	0.27%
2020/05/07	1	28.05	0	0.00	28.05	1	2,921	0.03%
2020/05/06	0	0.00	6	28.10	28.15	-6	2,952	-0.20%
2020/04/30	0	0.00	8	28.50	28.70	-8	3,020	-0.26%
2020/04/27	2	27.25	0	0.00	27.65	2	3,276	0.06%
2020/04/24	2	26.85	0	0.00	26.90	2	3,326	0.06%
2020/04/23	0	27.00	0	0.00	26.85	0	3,370	0.00%
2020/04/22	1	26.90	0	0.00	26.90	1	3,396	0.03%
2020/04/21	3	27.30	4	27.35	27.25	-1	3,449	-0.03%
2020/04/17	0	0.00	2	27.85	27.75	-2	4,042	-0.05%
2020/04/16	2	27.68	5	27.44	27.65	-3	4,198	-0.07%
2020/04/14	4	27.80	0	0.00	28.10	4	4,358	0.09%
2020/04/10	1	27.75	0	0.00	27.70	1	4,619	0.02%
2020/04/01	0	26.70	0	0.00	26.65	0	5,870	0.00%
2020/03/30	0	0.00	0	27.25	26.70	0	6,005	0.00%
2020/03/27	1	26.90	2	26.85	26.65	-1	6,254	-0.02%
2020/03/25	4	26.65	0	0.00	26.50	4	6,557	0.06%
2020/03/24	1	26.25	0	0.00	26.10	1	6,581	0.02%
2020/03/20	2	27.15	0	0.00	26.95	2	6,707	0.03%
2020/03/18	0	26.95	0	0.00	26.80	0	6,527	0.00%
2020/03/17	0	0.00	0.6	26.95	26.95	-0.6	6,497	-0.01%
2020/03/16	5	27.60	0	0.00	27.45	5	6,435	0.08%
2020/03/09	0	0.00	1	30.25	29.70	-1	6,162	-0.02%
2020/03/02	0	0.00	5	31.20	31.00	-5	6,044	-0.08%
2020/02/27	1	31.70	0	0.00	31.35	1	5,990	0.02%
2020/02/26	0	0.00	8	31.35	31.70	-8	5,938	-0.13%
2020/02/20	3	33.05	0	0.00	32.75	3	5,715	0.05%
2020/02/19	1	33.00	0	0.00	32.95	1	5,686	0.02%
2020/02/17	1	32.65	0	0.00	32.60	1	5,649	0.02%
2020/02/13	0	0.00	0	33.25	32.95	0	5,599	0.00%
2020/02/12	2	33.05	0	0.00	32.85	2	5,596	0.04%
2020/02/11	1	32.95	0	0.00	32.95	1	5,543	0.02%
2020/02/10	1	32.50	0	0.00	32.65	1	5,518	0.02%
2020/02/07	1	32.95	0	0.00	33.00	1	5,487	0.02%
2020/02/06	6	33.46	110	33.45	33.45	-104	5,439	-1.91%	大賣/鉅額交易
2020/02/03	1	33.05	5	32.70	33.05	-4	5,279	-0.08%
2020/01/31	0	0.00	2	33.73	33.75	-2	5,190	-0.04%
2020/01/30	3	33.32	233	33.25	33.30	-230	5,112	-4.50%	大賣/鉅額交易
2020/01/20	1	35.00	0	0.00	34.95	1	4,941	0.02%
2020/01/16	3	34.70	0	0.00	34.75	3	4,822	0.06%
2020/01/15	1	34.50	0	0.00	34.60	1	4,798	0.02%
2020/01/14	3	34.50	5	34.61	34.45	-2	4,731	-0.04%
2020/01/13	143	35.41	134	36.22	34.75	9	4,620	0.19%	大買/大賣/
2020/01/08	0	0.00	2	34.65	34.30	-2	3,847	-0.05%
2020/01/06	1	35.45	1	35.25	35.00	0	3,631	0.00%
2020/01/03	0	0.00	1	35.15	35.05	-1	3,437	-0.03%
2020/01/02	130	35.70	0	0.00	35.85	130	3,225	4.03%	大買/鉅額交易
2019/12/31	234	35.17	9	34.88	35.90	225	2,963	7.59%	大買/鉅額交易
2019/12/30	3	33.50	9	33.46	33.50	-6	2,327	-0.26%
2019/12/27	8	33.00	30	32.70	32.50	-22	2,156	-1.02%
2019/12/26	0	0.00	6	32.95	32.85	-6	2,051	-0.29%
2019/12/25	3	33.35	3	32.90	32.90	0	1,984	0.00%
2019/12/24	36	33.16	2	33.65	32.95	34	1,895	1.79%
2019/12/23	5	33.00	21	32.89	33.10	-16	1,654	-0.97%
2019/12/20	1	31.55	0	0.00	31.60	1	1,312	0.08%
2019/12/19	5	31.65	5	31.80	31.50	0	1,299	0.00%
2019/12/18	1	32.10	0	0.00	32.10	1	1,240	0.08%
2019/12/17	13	31.77	0	0.00	31.60	13	1,091	1.19%
2019/12/12	1	31.20	0	0.00	31.15	1	1,042	0.10%
2019/12/06	2	31.20	0	0.00	31.25	2	1,053	0.19%
2019/11/25	2	31.85	0	0.00	31.85	2	973	0.21%
2019/11/22	0	0.00	0.1	32.30	31.80	-0.1	971	-0.01%
2019/10/29	0	0.00	0	31.70	31.70	0	1,141	0.00%
2019/10/25	0.1	31.65	0	0.00	31.60	0.1	1,154	0.01%
2019/09/25	0	0.00	1	32.45	32.65	-1	1,560	-0.06%
2019/09/19	0	0.00	2	31.95	31.90	-2	1,692	-0.12%
2019/09/18	3	32.02	0	0.00	32.00	3	1,714	0.18%
2019/08/13	1	31.85	0	0.00	31.80	1	1,983	0.05%
2019/07/23	1	32.55	0	0.00	32.30	1	1,932	0.05%
2019/07/18	1	32.80	0	0.00	32.80	1	1,943	0.05%
2019/07/11	0	0.00	2	33.05	33.00	-2	1,964	-0.10%
2019/07/10	2	32.85	0	0.00	32.80	2	1,982	0.10%
2019/07/09	0	0.00	2	33.50	33.30	-2	1,992	-0.10%
2019/07/05	1	34.35	0	0.00	34.20	1	1,884	0.05%
2019/07/04	0	0.00	1	34.00	34.10	-1	1,863	-0.05%
2019/07/02	0	0.00	1	34.70	33.60	-1	1,844	-0.05%
2019/06/20	2	33.08	0	0.00	33.00	2	1,584	0.13%
2019/06/19	0	0.00	5	32.85	33.05	-5	1,571	-0.32%
2019/06/11	0	0.00	3	33.50	32.55	-3	1,710	-0.18%
2019/06/06	1	32.95	3	33.00	33.10	-2	1,773	-0.11%
2019/06/04	1	32.60	0	0.00	32.70	1	1,764	0.06%
2019/06/03	1	32.55	0	0.00	32.65	1	1,787	0.06%
2019/05/31	2	32.55	0	0.00	32.45	2	1,813	0.11%
2019/05/29	1	31.90	0	0.00	31.90	1	1,729	0.06%
2019/05/20	1	31.60	0	0.00	31.50	1	1,803	0.06%
2019/05/16	0	0.00	1.1	30.95	30.95	-1.1	1,815	-0.06%
2019/05/13	0	0.00	1	30.55	30.55	-1	1,861	-0.05%
2019/04/11	0.1	31.45	0	0.00	31.40	0.1	2,212	0.00%
2019/04/10	1	31.25	0	0.00	31.30	1	2,248	0.04%
2019/04/08	2	31.75	0	0.00	31.80	2	2,198	0.09%
2019/03/28	0	0.00	1	32.00	32.05	-1	2,147	-0.05%
2019/03/26	0	0.00	1	32.00	32.15	-1	2,158	-0.05%
2019/03/20	1	32.00	0	0.00	32.10	1	2,119	0.05%
2019/03/19	1	32.10	0	0.00	32.00	1	2,095	0.05%
2019/03/15	1	32.10	0	0.00	32.20	1	2,039	0.05%
2019/03/14	0	0.00	1	32.25	31.75	-1	2,005	-0.05%
2019/03/13	2	32.08	0	0.00	32.10	2	1,948	0.10%
2019/03/12	0.1	33.40	0	0.00	33.35	0.1	1,838	0.01%
2019/03/08	1	33.70	0	0.00	33.70	1	1,829	0.05%
2019/03/06	1	33.70	0	0.00	33.60	1	1,800	0.06%
2019/02/26	2	33.80	0	0.00	33.70	2	1,745	0.11%
2019/02/14	0	0.00	1	33.55	33.50	-1	1,759	-0.06%
2019/02/13	3	34.20	0	0.00	33.80	3	1,735	0.17%
2019/01/30	0	0.00	3	33.95	33.90	-3	1,616	-0.19%
2019/01/29	1	34.65	2	33.85	33.65	-1	1,583	-0.06%
2019/01/24	2	33.50	0	0.00	33.20	2	1,340	0.15%
2019/01/03	0	0.00	3	30.95	30.80	-3	1,272	-0.24%
2018/12/17	5	30.40	0	0.00	30.50	5	1,358	0.37%
2018/11/28	0	0.00	0.1	30.30	30.30	-0.1	1,299	-0.01%
2018/11/23	1	29.70	0	0.00	29.35	1	1,267	0.08%
2018/11/22	2	29.80	0	0.00	30.00	2	1,252	0.16%
2018/11/20	2	29.40	4	29.65	29.40	-2	1,215	-0.16%
2018/11/12	10	28.48	0	0.00	28.45	10	1,106	0.90%
2018/10/29	1	27.85	0	0.00	28.10	1	1,153	0.09%
2018/10/25	8	28.24	0	0.00	28.50	8	1,104	0.72%
2018/10/05	0	0.00	2	31.50	31.35	-2	1,017	-0.20%
2018/10/04	0	0.00	4	32.03	31.80	-4	991	-0.40%
2018/10/03	2	32.40	2	32.35	31.90	0	965	0.00%
2018/09/25	2	31.03	0	0.00	30.95	2	856	0.23%
2018/09/17	0	0.00	2	30.40	30.40	-2	883	-0.23%
2018/09/10	4	29.04	0	0.00	29.10	4	930	0.43%
2018/08/14	0	0.00	0.1	30.20	30.05	-0.1	1,188	0.00%
2018/07/24	0.1	30.95	0	0.00	30.90	0.1	1,269	0.00%
2018/06/28	0	0.00	1	31.20	31.30	-1	1,408	-0.07%
2018/06/27	1	30.65	0	0.00	30.60	1	1,393	0.07%
2018/06/22	1	31.00	0	0.00	31.05	1	1,333	0.07%
2018/06/12	5	32.45	0	0.00	32.50	5	1,199	0.42%
2018/06/05	2	33.18	0	0.00	33.10	2	1,044	0.19%
2018/05/11	1	33.95	0	0.00	33.85	1	1,081	0.09%
2018/04/23	0	0.00	1	34.95	35.05	-1	1,001	-0.10%
2018/04/18	0	0.00	0	34.10	34.10	0	1,009	0.00%
2018/03/27	1	33.95	0	0.00	34.15	1	1,248	0.08%
2018/03/23	0	0.00	0	34.00	33.65	0	1,272	0.00%
2018/03/22	0	0.00	1	34.10	34.00	-1	1,279	-0.08%
2018/02/26	0	0.00	5	34.15	34.40	-5	2,322	-0.22%
2018/01/31	1	35.01	0	0.00	35.20	1	2,545	0.04%
2018/01/29	0	0.00	1	35.60	35.55	-1	2,552	-0.04%
2018/01/19	3	35.97	1	35.80	35.80	2	2,800	0.07%
2018/01/18	1	36.15	1	36.20	36.20	0	2,818	0.00%
2018/01/16	5	35.85	0	0.00	35.90	5	2,797	0.18%
2018/01/11	1	36.50	1	36.55	36.60	0	2,720	0.00%
2018/01/04	2	36.75	2	36.60	36.60	0	2,688	0.00%