• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.16%
  • 成交量
    91張
  • 產業
    上市 觀光類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
王品 (2727)籌碼相關－凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/18190200210220230240250May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-埔墘 券商分點個股進出

凱基-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/160.1216.5000.00215.500.13140.03%
2025/04/1500.000.3217.75217.00-0.3356-0.09%
2025/04/100.2216.5000.00216.500.23630.05%
2025/04/080.1205.000205.00210.000.13450.03%
2025/04/070205.5000.00205.0003330.00%
2025/04/010.1228.0000.00227.500.13350.03%
2025/03/311226.0100.00225.0013370.30%
2025/03/283.1230.052231.25231.001.13340.33%
2025/03/270.2233.7500.00233.500.23340.06%
2025/03/2600.001.1234.00233.00-1.1336-0.33%
2025/03/250232.500233.50232.5003380.00%
2025/03/210.5231.0000.00231.500.53470.14%
2025/03/2000.000.2232.81232.00-0.2350-0.05%
2025/03/170.1231.0000.00230.500.13510.03%
2025/03/131236.0000.00233.5013480.29%
2025/03/120.3239.5000.00240.500.33430.09%
2025/03/0700.000.1241.50240.00-0.1343-0.03%
2025/03/0400.001.3238.58241.00-1.3340-0.38%
2025/03/030.3233.0100.00235.500.33250.09%
2025/02/270235.2500.00236.0003290.00%
2025/02/250234.5000.00234.0003360.00%
2025/02/1900.000.2229.50230.00-0.2335-0.06%
2025/02/140228.5000.00228.5003440.00%
2025/02/0500.003227.50226.50-3400-0.75%
2025/02/0300.000224.00224.5004070.00%
2025/01/210222.0000.00222.5004120.00%
2025/01/160220.0000.00217.5004220.00%
2025/01/130217.0000.00215.5004270.00%
2025/01/100.1218.0000.00216.000.14340.02%
2025/01/081.1216.3100.00216.501.14480.25%
2025/01/071228.5000.00227.0014110.24%
2025/01/0300.000236.00233.000410-0.01%
2025/01/020.1239.0000.00237.000.14170.02%
2024/12/301238.0000.00237.5014320.23%
2024/12/270239.0000.00241.0004350.01%
2024/12/2600.001239.50239.00-1437-0.23%
2024/12/251236.0000.00238.0014420.23%
2024/12/1800.000.1240.50240.00-0.1452-0.02%
2024/12/1700.001240.50239.00-1451-0.22%
2024/12/021237.501236.00237.5004700.00%
2024/11/280228.5000.00230.0004650.00%
2024/11/190228.0000.00229.0004770.00%
2024/11/140.4235.4200.00231.500.44820.07%
2024/11/130239.0000.00238.0004770.00%
2024/11/080.7236.9200.00234.500.74890.13%
2024/11/0700.000.6246.00247.00-0.6471-0.13%
2024/11/0500.000.7242.15245.00-0.7468-0.15%
2024/11/040.7240.003243.00240.50-2.3472-0.49%
2024/10/3000.002239.00239.50-2479-0.42%
2024/10/290237.500237.00239.000476-0.01%
2024/10/2500.001238.00238.50-1467-0.21%
2024/10/2400.001237.50238.50-1466-0.21%
2024/10/1700.001236.50236.50-1485-0.21%
2024/10/110228.5000.00230.5004560.00%
2024/10/0700.001227.00227.50-1441-0.23%
2024/10/0400.001224.00224.50-1438-0.23%
2024/10/010.1223.0000.00223.500.14430.02%
2024/09/201220.5000.00218.0015140.19%
2024/09/1200.001222.50223.00-1530-0.19%
2024/08/260.1219.0000.00219.500.15800.02%
2024/08/070199.001199.00199.00-1679-0.15%
2024/08/0600.001184.50188.50-1684-0.15%
2024/08/051.3194.3100.00190.001.36690.19%
2024/08/020211.0000.00209.5006590.00%
2024/07/310212.5000.00210.5007000.00%
2024/07/3000.002210.00211.50-2730-0.27%
2024/07/2300.001212.50217.00-1758-0.13%
2024/07/221.1210.3200.00207.001.17580.15%
2024/07/190.2215.7600.00214.500.27560.03%
2024/07/180.1218.5000.00218.000.17530.01%
2024/07/161218.001219.00219.5007840.00%
2024/07/1200.000.7219.50219.50-0.7810-0.09%
2024/07/110220.5000.00219.0008120.00%
2024/07/1000.001220.00221.00-1823-0.12%
2024/07/050222.0000.00221.0008240.00%
2024/07/040.1224.0000.00222.000.18350.01%
2024/07/0100.001242.50238.50-1824-0.12%
2024/06/282239.0000.00239.5028220.24%
2024/06/240242.5000.00240.5008210.00%
2024/06/071240.5000.00240.0018470.12%
2024/06/030234.501234.00233.50-1927-0.11%
2024/05/301.4236.0000.00233.001.49490.15%
2024/05/290.8238.0000.00239.000.89450.08%
2024/05/230228.0000.00226.5009180.00%
2024/05/220.4230.120232.00229.000.49180.04%
2024/05/210.4232.5000.00230.500.49260.04%
2024/05/150235.0000.00233.5009410.00%
2024/05/1300.000.5237.00236.00-0.5944-0.05%
2024/05/090.1240.5000.00238.500.19360.01%
2024/05/081242.5000.00240.0019420.11%
2024/05/0700.001247.50244.50-1944-0.11%
2024/05/0300.000241.50246.0009330.00%
2024/04/2500.001231.00227.00-1922-0.11%
2024/04/2400.000.2230.00229.50-0.2941-0.02%
2024/04/2300.001225.00224.50-1951-0.11%
2024/04/221.3218.7500.00218.001.39520.14%
2024/04/191.3226.4200.00225.501.39350.13%
王品青花驕首進軍泡麵市場狂銷 全家買的到Anue鉅亨－29天前
...詳全文
王品前2月營收突破40億元 創同期高Anue鉅亨－2025/03/10
...詳全文
王品連2年賺超過1.5個股本 擬配息14.59元 殖利率逾6%Anue鉅亨－2025/03/04
...詳全文
王品 相關文章