星通 (3025)-凱基-埔墘券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
825張
產業
上市通信網路類股▲1.27%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	6	71.20	6	70.75	71.00	0	2,636	0.00%
2024/05/27	0	0.00	5	70.70	70.30	-5	2,729	-0.18%
2024/05/22	15	67.63	0	0.00	67.10	15	3,573	0.42%
2024/05/16	5	66.78	0	0.00	66.10	5	4,925	0.10%
2024/05/08	5	66.80	0	0.00	66.20	5	5,274	0.09%
2024/05/07	10	66.14	0	0.00	66.10	10	5,325	0.19%
2024/04/29	0	0.00	1	67.20	67.40	-1	5,676	-0.02%
2024/04/26	0	0.00	1	67.50	67.30	-1	5,933	-0.02%
2024/04/19	0	0.00	4	67.90	67.50	-4	7,769	-0.05%
2024/04/18	4	71.45	0	0.00	70.70	4	8,157	0.05%
2024/04/12	0	0.00	1	69.00	68.60	-1	9,583	-0.01%
2024/04/10	0	0.00	1	69.90	70.40	-1	9,570	-0.01%
2024/04/09	1	68.80	0	0.00	69.00	1	9,482	0.01%
2024/03/29	2	74.40	9	74.20	71.60	-7	9,278	-0.08%
2024/03/28	4	70.98	4	71.65	72.70	0	9,147	0.00%
2024/03/19	0	0.00	0.1	69.30	69.00	-0.1	9,207	0.00%
2024/03/18	3.1	69.79	0	0.00	69.90	3.1	9,252	0.03%
2024/03/13	1	70.20	2	67.75	67.50	-1	9,280	-0.01%
2024/03/12	1	67.30	0	0.00	68.20	1	9,223	0.01%
2024/03/11	0	65.80	1	65.90	65.60	-1	9,245	-0.01%
2024/03/07	1	70.60	1	69.40	68.70	0	9,233	0.00%
2024/03/05	1	72.90	1	72.70	72.80	0	9,421	0.00%
2024/03/04	8	75.01	0	0.00	73.20	8	9,449	0.08%
2024/02/27	0	0.00	1	73.60	73.30	-1	9,436	-0.01%
2024/02/26	1	78.00	0	0.00	76.40	1	9,330	0.01%
2024/02/23	1	83.50	1	81.70	77.00	0	9,123	0.00%
2024/02/22	11	76.90	11	76.06	80.30	0	8,563	0.00%
2024/02/21	3	69.17	3	70.07	73.00	0	7,935	0.00%
2024/02/20	2	64.70	2	65.20	66.40	0	7,587	0.00%
2024/02/19	1	63.80	1	63.40	64.00	0	7,519	0.00%
2024/02/16	10	61.82	9	62.34	63.10	1	7,467	0.01%
2024/02/05	0	60.00	5	57.10	57.10	-5	7,407	-0.07%
2024/02/02	4	58.80	0	0.00	58.80	4	7,414	0.05%
2024/01/31	2	59.55	1	60.20	59.50	1	7,478	0.01%
2024/01/26	0	61.10	0	0.00	60.50	0	8,210	0.00%
2024/01/25	0	0.00	3	64.30	61.90	-3	8,513	-0.04%
2024/01/19	2	66.75	2	67.35	67.50	0	9,124	0.00%
2024/01/18	1	68.60	1	67.40	67.40	0	9,163	0.00%
2024/01/17	1	70.60	1	71.20	66.60	0	9,059	0.00%
2024/01/16	2	69.25	2	70.10	69.30	0	9,172	0.00%
2024/01/12	1	60.40	1.8	60.77	61.90	-0.8	8,429	-0.01%
2024/01/11	1	57.70	1	58.30	59.00	0	8,034	0.00%
2024/01/10	1	57.50	1	56.90	57.70	0	7,625	0.00%
2024/01/09	1	57.30	1	57.70	58.50	0	7,398	0.00%
2024/01/08	1	57.20	0	0.00	57.20	1	6,694	0.01%
2023/12/19	1	50.10	2	50.35	50.70	-1	7,355	-0.01%
2023/12/14	3	55.10	5	52.68	52.00	-2	7,455	-0.03%
2023/12/13	6	53.20	3	52.30	53.20	3	7,289	0.04%
2023/12/12	1.8	48.59	0	0.00	48.40	1.8	7,310	0.02%
2023/12/11	1.2	52.92	0	0.00	52.50	1.2	7,252	0.02%
2023/11/28	0	0.00	2	46.85	46.70	-2	7,160	-0.03%
2023/11/24	0	0.00	1	46.70	46.95	-1	7,093	-0.01%
2023/11/22	1	48.05	0	0.00	47.50	1	7,035	0.01%
2023/11/21	0	0.00	3	49.07	47.80	-3	6,948	-0.04%
2023/11/20	1	48.15	0	0.00	47.55	1	6,772	0.01%
2023/11/16	0	0.00	2	46.15	46.20	-2	6,747	-0.03%
2023/11/15	6	47.20	4	46.80	46.80	2	6,822	0.03%
2023/11/14	1	45.05	1	44.90	45.15	0	6,668	0.00%
2023/11/06	3	46.95	3	46.77	46.50	0	6,546	0.00%
2023/10/27	1	46.70	5	47.90	47.20	-4	6,894	-0.06%
2023/10/25	14	49.61	5	49.08	48.50	9	6,718	0.13%
2023/10/24	3	48.13	5	49.48	50.60	-2	6,311	-0.03%
2023/10/23	0	0.00	6	46.36	46.00	-6	6,006	-0.10%
2023/10/20	1	48.00	3.1	47.63	46.95	-2.1	5,896	-0.03%
2023/10/19	6	47.48	8	47.25	48.05	-2	5,270	-0.04%
2023/10/18	0	0.00	9	43.46	43.70	-9	5,060	-0.18%
2023/10/17	10	44.42	7	46.00	45.30	3	5,080	0.06%
2023/10/16	7.1	47.99	3	47.93	47.25	4.1	4,968	0.08%
2023/10/13	76	47.15	61	47.58	47.00	15	4,932	0.30%
2023/10/12	1	44.40	5	45.18	45.95	-4	4,754	-0.08%
2023/09/28	0	42.95	0	0.00	42.15	0	8,291	0.00%
2023/09/26	0	0.00	10	43.65	44.25	-10	9,144	-0.11%
2023/09/25	11	43.16	1	43.40	43.50	10	9,347	0.11%
2023/09/08	0	0.00	3	41.05	42.35	-3	10,913	-0.03%
2023/09/07	3	40.75	0	0.00	40.60	3	10,887	0.03%
2023/09/06	4	42.70	4	42.75	42.70	0	11,016	0.00%
2023/09/01	2	40.85	2	41.10	40.30	0	11,536	0.00%
2023/08/29	2	41.00	2	40.30	40.15	0	12,476	0.00%
2023/08/22	0	0.00	1	44.55	43.95	-1	14,574	-0.01%
2023/08/21	14	43.81	12	44.50	43.80	2	14,705	0.01%
2023/08/09	0	0.00	1	41.85	41.60	-1	16,224	-0.01%
2023/08/08	1	42.70	0	0.00	42.20	1	16,216	0.01%
2023/08/02	3	47.85	2	47.00	44.10	1	16,175	0.01%
2023/08/01	5	48.82	7	48.68	47.60	-2	16,130	-0.01%
2023/07/31	2	47.43	0	0.00	47.65	2	15,817	0.01%
2023/07/26	1	43.50	0	0.00	43.60	1	15,669	0.01%
2023/07/24	1	45.40	2	46.10	45.20	-1	15,721	-0.01%
2023/07/21	1	46.65	0	0.00	46.00	1	15,644	0.01%
2023/07/17	6	52.77	9	52.08	51.00	-3	15,457	-0.02%
2023/07/14	16	51.28	3	50.93	51.10	13	15,248	0.09%
2023/07/13	1	52.20	2	52.90	51.20	-1	15,427	-0.01%
2023/07/12	8	52.51	12	51.23	51.10	-4	15,295	-0.03%
2023/07/11	18	54.89	19	52.74	51.30	-1	15,048	-0.01%
2023/07/10	46	52.16	53	51.99	54.10	-7	14,255	-0.05%
2023/07/07	42	48.62	21	48.62	49.25	21	13,418	0.16%
2023/07/06	3.5	45.37	0	0.00	45.00	3.5	12,783	0.03%
2023/07/05	3.5	48.16	4	47.00	45.40	-0.5	13,043	0.00%
2023/07/04	16	50.79	16	49.54	48.20	0	13,225	0.00%
2023/07/03	14	47.44	15	47.99	50.00	-1	12,766	-0.01%
2023/06/30	10	45.50	8	45.46	45.50	2	12,464	0.02%
2023/06/29	19	43.76	14	43.75	43.00	5	12,182	0.04%
2023/06/28	16	41.99	83	42.20	41.60	-67	12,029	-0.56%
2023/06/27	3	41.20	103	40.97	39.75	-100	12,254	-0.82%	大賣/
2023/06/26	0	0.00	201	42.38	42.25	-201	12,254	-1.64%	大賣/鉅額交易
2023/06/21	43	44.75	15	45.34	44.90	28	12,301	0.23%
2023/06/20	10	45.48	148	46.07	44.95	-138	12,249	-1.13%	大賣/鉅額交易
2023/06/19	3	44.30	20	44.65	44.20	-17	11,953	-0.14%
2023/06/16	0	0.00	1	43.70	43.60	-1	11,829	-0.01%
2023/06/15	0	0.00	4	43.96	44.10	-4	11,728	-0.03%
2023/06/14	3	43.40	400	43.41	42.80	-397	11,558	-3.43%	大賣/鉅額交易
2023/06/12	0	0.00	280	41.87	41.95	-280	11,336	-2.47%	大賣/鉅額交易
2023/06/09	2	45.90	24	45.01	45.00	-22	11,153	-0.20%
2023/06/08	2	44.00	13	45.20	44.30	-11	10,955	-0.10%
2023/06/07	3	44.18	397	44.68	44.50	-394	10,763	-3.66%	大賣/鉅額交易
2023/06/06	32	43.88	0	0.00	43.45	32	10,521	0.30%
2023/06/05	72	45.23	52	45.46	44.95	20	10,263	0.19%
2023/06/02	0	0.00	2	42.95	43.25	-2	9,719	-0.02%
2023/06/01	6	43.91	14	43.66	43.35	-8	9,563	-0.08%
2023/05/31	23	43.30	2	44.30	42.60	21	9,336	0.22%
2023/05/30	12	43.70	12	44.62	43.55	0	8,900	0.00%
2023/05/29	2	44.65	1	42.95	44.65	1	8,311	0.01%
2023/05/26	11	38.71	9	39.08	40.60	2	7,892	0.03%
2023/05/25	4	35.73	0	0.00	36.95	4	7,304	0.05%
2023/05/24	24	36.61	0	0.00	36.35	24	7,109	0.34%
2023/05/23	0	37.60	0	0.00	37.35	0	6,978	0.00%
2023/05/22	145	37.12	0	0.00	37.00	145	6,692	2.17%	大買/鉅額交易
2023/05/19	661	35.88	4	35.93	35.95	657	6,129	10.72%	大買/鉅額交易
2023/05/18	704	32.61	0	0.00	32.80	704	5,622	12.52%	大買/鉅額交易
2023/05/08	1	32.50	1	32.65	32.20	0	5,120	0.00%
2023/05/05	0	0.00	5	31.38	31.20	-5	5,027	-0.10%
2023/05/04	5	32.15	1	30.55	31.90	4	4,982	0.08%
2023/05/02	1	32.70	0	0.00	32.00	1	4,863	0.02%
2023/04/25	0	0.00	1	32.75	30.50	-1	4,549	-0.02%
2023/04/24	1	31.85	0	0.00	31.70	1	4,466	0.02%
2023/04/18	40	35.91	40	36.54	34.80	0	4,127	0.00%
2023/04/17	25	35.76	26	34.02	36.30	-1	3,699	-0.03%
2023/04/13	1	34.65	0	0.00	34.15	1	3,308	0.03%
2023/04/12	20	34.50	20	34.25	34.10	0	3,179	0.00%
2023/04/10	31	34.06	39	33.71	33.80	-8	2,859	-0.28%
2023/04/07	5	30.81	4	31.28	31.50	1	2,430	0.04%
2023/04/06	8	30.43	0	0.00	30.45	8	2,014	0.40%
2023/03/31	0	0.00	2	26.85	27.70	-2	1,729	-0.12%
2023/03/29	0	0.00	1	27.75	27.90	-1	1,598	-0.06%
2023/03/28	0	0.00	1	28.50	28.20	-1	1,355	-0.07%
2023/03/27	0	0.00	1	27.85	28.25	-1	903	-0.11%
2023/03/23	0	0.00	1	23.70	24.55	-1	646	-0.15%
2023/03/03	1	22.40	0	0.00	22.40	1	1,498	0.07%
2023/02/14	1	20.65	0	0.00	20.65	1	1,710	0.06%
2022/12/22	0	0.00	6	20.10	20.10	-6	3,756	-0.16%
2022/12/05	2	24.65	0	0.00	24.50	2	3,886	0.05%
2022/12/02	4	25.05	0	0.00	24.60	4	3,853	0.10%
2022/11/30	3	24.62	11	25.91	25.15	-8	3,733	-0.21%
2022/11/24	8	23.25	0	0.00	23.25	8	3,111	0.26%
2022/11/21	1	23.90	1	23.65	23.95	0	3,031	0.00%
2022/11/03	0	0.00	3	20.75	21.20	-3	2,789	-0.11%
2022/11/02	0	0.00	2	21.20	21.15	-2	2,795	-0.07%
2022/10/24	0	0.00	1	21.70	21.35	-1	2,851	-0.04%
2022/10/21	0	0.00	4	21.00	20.65	-4	2,837	-0.14%
2022/10/18	10	21.80	0	0.00	22.30	10	2,789	0.36%
2022/10/05	0	0.00	2	27.55	26.05	-2	2,307	-0.09%
2022/10/04	23	26.98	31	26.05	26.45	-8	2,069	-0.39%
2022/10/03	61	25.66	51	24.80	26.20	10	1,689	0.59%
2022/03/08	1	18.25	0	0.00	18.15	1	429	0.23%
2022/02/24	1	19.50	0	0.00	19.75	1	470	0.21%
2022/02/11	0	0.00	2	21.00	20.95	-2	920	-0.22%
2022/01/12	1	21.00	0	0.00	21.00	1	1,772	0.06%
2021/11/19	1	25.75	0	0.00	26.00	1	1,717	0.06%
2021/11/17	0	0.00	1	26.70	26.55	-1	1,678	-0.06%
2021/11/16	2	27.50	3	28.08	27.25	-1	1,650	-0.06%
2021/11/12	3	25.80	0	0.00	25.60	3	1,457	0.21%
2021/11/11	1	26.65	12	26.30	26.45	-11	1,411	-0.78%
2021/11/10	2	25.80	0	0.00	25.35	2	1,310	0.15%
2021/11/05	20	25.53	10	25.96	25.45	10	1,271	0.79%
2021/11/02	0	0.00	15	26.10	25.50	-15	1,204	-1.24%
2021/11/01	15	24.70	0	0.00	24.80	15	1,015	1.48%
2021/08/12	0	0.00	1	20.50	20.50	-1	879	-0.11%
2021/08/11	0	0.00	1	20.05	20.00	-1	894	-0.11%
2021/08/10	2	19.85	0	0.00	19.65	2	903	0.22%
2021/07/21	0	0.00	2	22.50	22.25	-2	1,144	-0.17%
2021/07/14	0	23.25	2	23.05	23.25	-2	1,275	-0.16%
2021/07/12	0	0.00	10	24.16	23.75	-10	1,304	-0.77%
2021/06/28	0	0.00	1	24.95	24.95	-1	1,854	-0.05%
2021/06/24	1	26.10	0	0.00	25.30	1	1,988	0.05%
2021/06/23	2	24.90	0	0.00	25.00	2	1,965	0.10%
2021/06/21	0	0.00	10	23.69	22.95	-10	2,126	-0.47%
2021/05/11	0	0.00	5	28.00	27.00	-5	4,721	-0.11%
2021/05/07	0	0.00	20	28.86	30.20	-20	4,716	-0.42%
2021/05/04	0	0.00	20	27.39	28.60	-20	4,700	-0.43%
2021/04/26	5	34.00	0	0.00	34.50	5	4,726	0.11%
2021/04/20	5	36.00	0	0.00	35.70	5	4,824	0.10%
2021/04/16	0	0.00	2	37.25	36.75	-2	4,808	-0.04%
2021/04/14	0	36.15	0	0.00	35.65	0	4,844	0.00%
2021/04/08	2	36.90	0	0.00	36.20	2	4,658	0.04%
2021/03/31	2	39.10	0	0.00	39.20	2	4,601	0.04%
2021/03/30	1	39.50	1	39.20	38.80	0	4,562	0.00%
2021/03/26	2	37.30	2	37.60	37.80	0	4,486	0.00%
2021/03/24	2	38.90	1	39.40	38.00	1	4,556	0.02%
2021/03/22	0	0.00	2	39.20	38.60	-2	4,409	-0.05%
2021/03/19	40	37.02	3	37.75	38.35	37	4,180	0.89%
2021/03/18	2	34.80	0	0.00	34.90	2	3,929	0.05%
2021/03/15	5	33.11	0	0.00	33.00	5	3,853	0.13%
2021/03/11	0	0.00	7	31.70	32.10	-7	3,690	-0.19%
2021/03/10	2	32.45	3	32.73	33.50	-1	3,470	-0.03%
2021/03/08	2	30.60	0	0.00	30.85	2	3,155	0.06%
2021/03/03	2	27.15	0	0.00	26.95	2	2,872	0.07%
2021/02/26	5	28.20	0	0.00	28.35	5	2,961	0.17%
2021/02/22	2	29.90	0	0.00	30.00	2	3,046	0.07%
2021/02/17	0	0.00	2	28.10	28.65	-2	2,984	-0.07%
2021/02/05	2	30.25	0	0.00	28.75	2	2,959	0.07%
2021/01/14	1	41.50	0	0.00	39.95	1	2,557	0.04%
2021/01/06	0	0.00	5	39.50	37.50	-5	2,221	-0.23%
2021/01/05	0	0.00	1	39.30	39.25	-1	2,160	-0.05%
2020/12/30	0	0.00	1	40.65	42.00	-1	2,036	-0.05%
2020/12/29	0	0.00	42	41.50	40.55	-42	1,989	-2.11%
2020/12/28	0	0.00	13	41.93	41.90	-13	1,952	-0.67%
2020/12/25	12	39.90	2	40.10	40.10	10	1,898	0.53%
2020/12/24	0	0.00	1	40.90	40.65	-1	1,861	-0.05%
2020/12/23	1	40.50	0	0.00	40.65	1	1,836	0.05%
2020/12/22	0	0.00	2	41.40	40.50	-2	1,805	-0.11%
2020/12/21	2	40.95	4	42.75	41.00	-2	1,744	-0.11%
2020/12/18	1	44.85	10	41.70	42.75	-9	1,681	-0.54%
2020/12/17	0	0.00	5	41.41	41.50	-5	1,566	-0.32%
2020/12/15	4	40.60	0	0.00	40.80	4	1,472	0.27%
2020/12/10	10	43.39	0	0.00	44.10	10	1,335	0.75%
2020/12/09	25	40.08	5	41.48	43.25	20	1,270	1.57%
2020/12/07	13	34.17	4	33.80	35.95	9	1,147	0.78%
2020/12/03	6	34.35	0	0.00	33.55	6	1,080	0.56%
2020/12/02	12	35.82	5	35.16	35.15	7	1,044	0.67%
2020/12/01	8	34.64	0	0.00	35.25	8	893	0.90%
2020/11/27	0	0.00	3	28.15	29.15	-3	636	-0.47%
2020/11/26	3	27.30	0	0.00	28.00	3	513	0.58%
2020/11/24	6	25.85	6	26.00	25.20	0	321	0.00%
2020/07/30	0	0.00	35	19.47	19.60	-35	133	-26.17%
2020/07/23	0	0.00	1	20.70	20.70	-1	132	-0.75%
2020/07/09	0	0.00	5	20.96	21.10	-5	122	-4.07%
2020/07/08	1	22.80	0	0.00	21.65	1	121	0.82%
2020/03/30	0	0.00	1	14.20	14.60	-1	152	-0.65%
2020/03/19	1	13.00	0	0.00	12.65	1	159	0.63%
2019/11/12	0	0.00	2	19.50	19.50	-2	188	-1.06%
2019/09/26	0	0.00	10	21.83	21.85	-10	364	-2.74%
2019/07/31	0	0.00	5	25.10	24.95	-5	343	-1.46%
2019/05/08	0	0.00	1	23.00	22.95	-1	1,024	-0.10%
2019/04/15	0	0.00	2	25.30	25.70	-2	1,001	-0.20%
2019/04/10	2	27.85	0	0.00	26.65	2	975	0.21%
2019/03/20	5	21.00	0	0.00	21.40	5	664	0.75%
2019/03/15	1	21.40	0	0.00	21.35	1	633	0.16%
2019/03/13	0	0.00	2	20.98	21.45	-2	488	-0.41%
2019/03/07	0	0.00	1	19.70	19.10	-1	424	-0.24%
2019/02/21	1	19.10	1	19.50	19.50	0	379	0.00%
2019/02/13	0	0.00	3	19.62	19.95	-3	346	-0.86%
2018/12/20	1	16.95	0	0.00	16.95	1	299	0.33%
2018/10/30	2	16.15	0	0.00	15.50	2	314	0.64%
2018/10/29	2	17.10	2	18.45	17.10	0	307	0.00%
2018/10/26	1	18.90	0	0.00	19.00	1	305	0.33%
2018/10/19	1	23.20	0	0.00	23.20	1	364	0.27%
2018/10/15	1	22.20	0	0.00	22.40	1	415	0.24%
2018/09/13	0	0.00	0	26.45	26.45	0	742	0.00%
2018/09/03	0	0.00	8	26.90	27.25	-8	1,047	-0.76%
2018/08/28	1	27.20	1	26.90	26.90	0	1,230	0.00%
2018/08/27	8	26.39	0	0.00	27.60	8	1,270	0.63%
2018/08/13	1	29.00	0	0.00	27.60	1	1,223	0.08%
2018/07/27	10	33.32	10	33.31	33.95	0	1,164	0.00%
2018/07/26	1	31.60	0	0.00	31.60	1	1,130	0.09%
2018/07/06	0	0.00	2	30.35	32.80	-2	977	-0.20%
2018/07/03	3	33.40	0	0.00	33.05	3	848	0.35%
2018/06/28	26	37.56	0	0.00	37.40	26	755	3.44%
2018/06/26	8	36.07	1	36.80	37.50	7	722	0.97%
2018/06/25	22	39.17	0	0.00	38.25	22	705	3.12%
2018/06/22	0	0.00	2	37.35	38.50	-2	680	-0.29%
2018/06/21	1	34.90	0	0.00	35.00	1	646	0.15%
2018/06/15	2	35.50	0	0.00	34.45	2	590	0.34%
2018/06/14	2	32.80	3	32.93	34.00	-1	555	-0.18%
2018/06/07	17	23.55	2	23.40	23.40	15	326	4.60%
2018/02/07	2	18.28	0	0.00	18.15	2	260	0.77%
2018/01/09	1	21.05	0	0.00	21.00	1	350	0.29%