精金 (3049)-凱基-埔墘券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.11
漲跌
▼0.07
漲幅
-0.86%
成交量
2,075張
產業
上市光電類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	8.15	0	0.00	8.11	1	1,860	0.05%
2024/04/10	0	0.00	5	8.34	8.33	-5	1,831	-0.27%
2024/03/26	1	8.29	0	0.00	8.23	1	1,878	0.05%
2024/03/20	1	8.13	0	0.00	8.14	1	1,851	0.05%
2024/03/19	1	8.16	0	0.00	8.15	1	1,823	0.05%
2024/03/15	2	8.14	0	0.00	8.18	2	1,801	0.11%
2024/03/13	1	8.38	0	0.00	8.33	1	1,758	0.06%
2024/03/12	7	8.67	0	0.00	8.64	7	1,680	0.42%
2024/03/11	0	8.67	0	0.00	8.66	0	1,675	0.00%
2024/03/07	1	8.68	0	0.00	8.62	1	1,645	0.06%
2024/03/06	1	8.82	0	0.00	8.91	1	1,586	0.06%
2024/03/05	1	8.91	0	0.00	8.90	1	1,566	0.06%
2024/03/04	1	9.03	0	0.00	8.99	1	1,594	0.06%
2024/03/01	0	0.00	35	9.05	9.03	-35	1,558	-2.25%
2024/02/27	1	9.13	0	0.00	9.11	1	1,558	0.06%
2024/02/26	1	9.18	0	0.00	9.20	1	1,527	0.07%
2024/02/23	35	9.35	0	0.00	9.30	35	1,514	2.31%
2024/02/19	0	0.00	6	9.50	9.50	-6	1,511	-0.40%
2024/02/16	5	9.25	0	0.00	9.30	5	1,474	0.34%
2024/02/05	1	9.10	0	0.00	9.11	1	1,464	0.07%
2024/02/01	1	9.20	0	0.00	9.17	1	1,492	0.07%
2024/01/23	0	0.00	11	9.30	9.27	-11	1,465	-0.75%
2024/01/17	1	8.99	0	0.00	8.94	1	1,433	0.07%
2024/01/12	11	9.19	0	0.00	9.15	11	1,419	0.77%
2024/01/03	1	9.48	0	0.00	9.47	1	1,432	0.07%
2023/12/27	0	0.00	116	9.74	9.71	-116	1,450	-8.00%	大賣/鉅額交易
2023/12/19	10	9.44	0	0.00	9.43	10	1,408	0.71%
2023/12/15	0	0.00	5	9.64	9.58	-5	1,421	-0.35%
2023/12/07	0	0.00	1	9.76	9.72	-1	1,431	-0.07%
2023/11/30	0	0.00	55	9.71	9.67	-55	1,421	-3.87%
2023/11/24	8	9.46	0	0.00	9.45	8	1,377	0.58%
2023/11/22	108	9.55	1	9.50	9.51	107	1,388	7.70%	大買/鉅額交易
2023/11/21	1	9.44	0	0.00	9.54	1	1,379	0.07%
2023/11/14	0	0.00	11	9.23	9.19	-11	1,393	-0.79%
2023/11/08	0	0.00	10	9.42	9.47	-10	1,477	-0.68%
2023/11/06	0	0.00	17	9.21	9.20	-17	1,502	-1.13%
2023/10/31	0	0.00	28	9.15	9.11	-28	1,599	-1.75%
2023/10/30	0	0.00	15	9.17	9.14	-15	1,649	-0.91%
2023/10/25	35	9.30	0	0.00	9.33	35	1,876	1.86%
2023/10/20	1	8.93	0	0.00	9.03	1	2,238	0.04%
2023/10/19	96	9.00	0	0.00	8.97	96	2,263	4.24%
2023/10/18	1	9.02	0	0.00	9.03	1	2,275	0.04%
2023/10/11	1	9.13	0	0.00	9.14	1	2,387	0.04%
2023/09/15	1	9.55	0	0.00	9.54	1	3,495	0.03%
2023/09/13	1	9.59	0	0.00	9.60	1	3,747	0.03%
2023/06/27	0	0.00	1	10.85	10.80	-1	3,092	-0.03%
2023/06/26	1	11.30	0	0.00	11.20	1	2,957	0.03%
2023/06/21	0	0.00	0.2	11.00	11.20	-0.2	2,758	-0.01%
2023/06/20	0	0.00	2	10.55	10.55	-2	2,386	-0.08%
2023/05/08	0	0.00	5	9.96	9.85	-5	2,480	-0.20%
2023/04/21	0	0.00	1	10.00	9.96	-1	2,430	-0.04%
2023/04/20	1	10.20	0	0.00	10.15	1	2,376	0.04%
2023/04/18	0	0.00	233	10.52	10.50	-233	2,275	-10.24%	大賣/鉅額交易
2023/04/17	30	10.70	0	0.00	10.60	30	2,226	1.35%
2023/04/14	3	10.70	13	10.75	10.65	-10	2,155	-0.46%
2023/04/13	390	10.28	0	0.00	10.30	390	1,904	20.48%	大買/鉅額交易
2023/04/12	2	10.20	20	10.15	10.15	-18	1,836	-0.98%
2023/04/11	20	10.05	0	0.00	10.05	20	1,811	1.10%
2023/04/10	110	10.15	130	9.87	10.15	-20	1,802	-1.11%	大買/大賣/
2023/04/07	0	0.00	38	9.85	9.84	-38	1,765	-2.15%
2023/04/06	10	9.82	10	9.86	9.82	0	1,764	0.00%
2023/03/31	13	9.87	143	9.87	9.87	-130	1,768	-7.35%	大賣/鉅額交易
2023/03/23	48	9.95	48	9.95	9.95	0	1,778	0.00%
2023/03/22	0	0.00	589	9.96	9.95	-589	1,768	-33.30%	大賣/鉅額交易
2023/03/17	2	9.82	0	0.00	9.83	2	1,755	0.11%
2023/03/15	1	9.93	0	0.00	9.82	1	1,767	0.06%
2023/03/14	5	9.99	0	0.00	9.88	5	1,772	0.28%
2023/03/09	144	10.22	49	10.31	10.20	95	1,831	5.19%	大買/
2023/03/08	12	10.25	14	10.30	10.25	-2	1,818	-0.11%
2023/03/07	12	10.25	0	0.00	10.20	12	1,815	0.66%
2023/03/06	12	10.25	62	10.34	10.30	-50	1,795	-2.78%
2023/03/03	82	10.25	172	10.30	10.25	-90	1,777	-5.06%	大賣/
2023/02/24	300	10.25	130	10.15	10.15	170	1,729	9.83%	大買/大賣/鉅額交易
2023/02/23	0	10.30	0	0.00	10.30	0	1,701	0.00%
2023/02/22	0	0.00	10	10.35	10.35	-10	1,656	-0.60%
2023/02/21	43	10.17	33	10.25	10.30	10	1,561	0.64%
2023/02/20	30	9.78	61	10.10	10.25	-31	1,491	-2.08%
2023/02/17	30	9.66	22	9.59	9.65	8	1,356	0.59%
2023/02/16	22	9.52	0	0.00	9.52	22	1,319	1.67%
2023/02/14	40	9.39	16	9.44	9.45	24	1,325	1.81%
2023/02/10	270	9.44	0	0.00	9.37	270	1,336	20.20%	大買/鉅額交易
2023/02/09	110	9.48	0	0.00	9.48	110	1,331	8.26%	大買/鉅額交易
2023/02/08	40	9.52	0	0.00	9.52	40	1,333	3.00%
2023/02/03	8	9.48	0	0.00	9.45	8	1,335	0.60%
2023/02/01	0	0.00	4	9.37	9.40	-4	1,327	-0.30%
2023/01/10	4	9.22	0	0.00	9.21	4	1,415	0.28%
2022/12/05	0	0.00	0.6	9.80	9.81	-0.6	1,773	-0.04%
2022/11/28	1	9.23	5	9.22	9.23	-4	1,695	-0.24%
2022/11/25	0	0.00	2	9.38	9.32	-2	1,706	-0.12%
2022/11/23	5	9.32	0	0.00	9.32	5	1,731	0.29%
2022/11/22	1	9.21	0	0.00	9.20	1	1,760	0.06%
2022/11/21	1	9.35	0	0.00	9.30	1	1,764	0.06%
2022/11/18	1	9.49	0	0.00	9.41	1	1,783	0.06%
2022/11/16	1	9.54	0	0.00	9.40	1	1,845	0.05%
2022/11/15	1	9.54	0	0.00	9.55	1	1,895	0.05%
2022/11/01	0	0.00	1	9.42	9.42	-1	2,668	-0.04%
2022/10/28	0	0.00	3	9.11	9.08	-3	2,857	-0.10%
2022/10/27	0	0.00	12	9.24	9.27	-12	2,918	-0.41%
2022/10/21	3	9.15	0	0.00	9.13	3	3,105	0.10%
2022/10/19	10	9.59	1	9.60	9.45	9	3,070	0.29%
2022/10/18	1	9.44	0	0.00	9.54	1	3,062	0.03%
2022/10/12	0	0.00	2	9.50	9.43	-2	3,036	-0.07%
2022/10/11	2	9.46	0	0.00	9.45	2	3,037	0.07%
2022/10/07	0	0.00	60	10.05	10.00	-60	3,008	-1.99%
2022/10/05	0	0.00	1	9.93	9.79	-1	3,001	-0.03%
2022/10/04	1	9.66	0	0.00	9.62	1	3,006	0.03%
2022/10/03	1	9.52	1	9.51	9.49	0	3,003	0.00%
2022/09/30	20	9.50	0	0.00	9.64	20	3,016	0.66%
2022/09/29	30	9.60	0	0.00	9.76	30	3,033	0.99%
2022/09/15	9	10.55	0	0.00	10.45	9	3,208	0.28%
2022/09/13	1	10.55	3.8	10.49	10.50	-2.8	3,274	-0.09%
2022/09/12	0	0.00	13	10.50	10.50	-13	3,384	-0.38%
2022/09/08	0	0.00	37	10.45	10.45	-37	3,421	-1.08%
2022/09/07	50	10.32	0	0.00	10.25	50	3,446	1.45%
2022/09/05	0	0.00	40	10.65	10.50	-40	3,447	-1.16%
2022/08/29	10	10.60	0	0.00	10.55	10	3,436	0.29%
2022/08/26	10	10.90	0	0.00	10.95	10	3,408	0.29%
2022/08/25	20	11.00	0	0.00	10.95	20	3,400	0.59%
2022/08/24	0	0.00	5	11.00	10.90	-5	3,421	-0.15%
2022/08/23	5	10.90	0	0.00	10.95	5	3,413	0.15%
2022/08/22	0	0.00	20	11.00	11.05	-20	3,383	-0.59%
2022/08/19	10	10.85	0	0.00	11.05	10	3,337	0.30%
2022/08/18	10	10.35	0	0.00	11.15	10	3,159	0.32%
2022/08/15	0	0.00	50	10.15	10.20	-50	2,804	-1.78%
2022/08/12	40	9.91	0	0.00	9.95	40	2,765	1.45%
2022/08/11	5	9.78	0	0.00	9.83	5	2,769	0.18%
2022/08/10	5	9.50	0	0.00	9.60	5	2,773	0.18%
2022/08/02	0	0.00	2	10.00	9.68	-2	2,571	-0.08%
2022/07/13	0	0.00	2	9.46	9.46	-2	3,188	-0.06%
2022/06/14	0.6	11.15	0	0.00	11.15	0.6	3,649	0.02%
2022/05/30	0	0.00	12	11.65	11.65	-12	4,166	-0.29%
2022/05/27	0	0.00	10	11.60	11.50	-10	4,242	-0.24%
2022/05/26	6	11.55	0	0.00	11.40	6	4,323	0.14%
2022/05/24	14	11.64	5	11.60	11.30	9	4,544	0.20%
2022/05/23	5	11.50	0	0.00	11.60	5	4,565	0.11%
2022/05/17	0	0.00	1	11.30	11.35	-1	4,764	-0.02%
2022/04/21	10.4	12.52	0	0.00	12.25	10.4	7,060	0.15%
2022/04/20	2	12.75	0	0.00	12.70	2	7,106	0.03%
2022/04/08	3	12.95	0	0.00	12.90	3	10,192	0.03%
2022/04/07	0	0.00	10	12.90	12.85	-10	11,118	-0.09%
2022/03/31	10	13.80	2	13.75	13.70	8	18,052	0.04%
2022/03/30	0	0.00	1	13.90	13.90	-1	19,241	-0.01%
2022/03/29	1	13.70	0	0.00	13.70	1	19,566	0.01%
2022/03/24	0	0.00	150	14.28	14.25	-150	20,694	-0.72%	大賣/鉅額交易
2022/03/18	0	0.00	9	14.05	14.15	-9	23,927	-0.04%
2022/03/17	0	0.00	1	14.00	14.25	-1	24,299	0.00%
2022/03/09	0	0.00	2	13.50	13.50	-2	24,621	-0.01%
2022/03/07	7	13.50	0	0.00	13.45	7	24,676	0.03%
2022/03/04	0	0.00	1	14.20	13.95	-1	24,664	0.00%
2022/03/03	1	14.30	0	0.00	14.30	1	24,760	0.00%
2022/03/02	0	0.00	5	14.30	14.40	-5	24,838	-0.02%
2022/03/01	1	14.10	1	14.15	14.15	0	25,016	0.00%
2022/02/24	2	13.80	0	0.00	13.60	2	26,683	0.01%
2022/02/22	0	0.00	10	14.05	14.10	-10	27,895	-0.04%
2022/02/21	0	0.00	1	14.45	14.45	-1	28,240	0.00%
2022/02/14	0	0.00	3	14.45	14.30	-3	28,422	-0.01%
2022/02/11	2	15.00	0	0.00	14.85	2	28,335	0.01%
2022/02/10	2	14.95	0	0.00	14.90	2	28,249	0.01%
2022/02/09	1	15.85	0	0.00	15.80	1	27,864	0.00%
2022/02/07	0	0.00	4	15.20	15.20	-4	27,623	-0.01%
2022/01/26	0	0.00	11	14.60	14.50	-11	27,589	-0.04%
2022/01/21	0	0.00	10	15.28	15.20	-10	27,369	-0.04%
2022/01/19	32	15.71	19	15.93	15.90	13	27,158	0.05%
2022/01/18	0.2	15.54	3	15.75	15.45	-2.8	26,875	-0.01%
2022/01/17	14	15.27	14	15.60	15.60	0	26,650	0.00%
2022/01/12	0	0.00	2	15.55	15.45	-2	26,206	-0.01%
2022/01/11	1	15.70	0	0.00	15.60	1	26,081	0.00%
2022/01/10	0.1	15.95	5	15.75	15.95	-4.9	25,781	-0.02%
2022/01/06	2.1	16.54	0	0.00	16.45	2.1	24,917	0.01%
2022/01/04	43.3	17.22	1	17.20	17.35	42.3	24,111	0.18%
2022/01/03	117	17.46	0	0.00	17.25	117	23,467	0.50%	大買/鉅額交易
2021/12/30	6.2	17.47	111	17.40	17.25	-104.8	22,835	-0.46%	大賣/鉅額交易
2021/12/29	27	18.30	5	18.55	17.95	22	21,924	0.10%
2021/12/28	16	17.88	16	17.74	18.05	0	19,117	0.00%
2021/12/27	5	16.65	6	17.13	17.85	-1	16,503	-0.01%
2021/12/24	56	15.63	51	15.88	16.25	5	14,990	0.03%
2021/12/23	2	15.40	0	0.00	15.45	2	13,815	0.01%
2021/12/22	36	15.46	0.5	15.00	15.00	35.5	13,471	0.26%
2021/12/20	1	15.45	21	15.40	15.25	-20	12,839	-0.16%
2021/12/17	204	15.77	114	16.01	15.65	90	12,313	0.73%	大買/大賣/
2021/12/16	3	15.55	11	15.03	15.30	-8	10,557	-0.08%
2021/12/15	0	0.00	5	14.80	14.80	-5	9,453	-0.05%
2021/12/13	0	0.00	2	14.38	14.50	-2	8,825	-0.02%
2021/12/10	2	13.65	0	0.00	13.65	2	8,406	0.02%
2021/12/07	3	13.67	0	0.00	13.70	3	8,067	0.04%
2021/12/02	1	13.40	0	0.00	13.30	1	7,791	0.01%
2021/11/30	2	13.63	0	0.00	13.60	2	7,720	0.03%
2021/11/29	7	13.11	0	0.00	13.45	7	7,634	0.09%
2021/11/26	25	13.70	25	13.90	13.65	0	7,492	0.00%
2021/11/25	7	14.02	0	0.00	13.95	7	7,324	0.10%
2021/11/24	16	14.31	18	14.59	14.40	-2	7,084	-0.03%
2021/11/23	11	15.25	2	15.30	14.70	9	6,508	0.14%
2021/11/22	1	15.10	3	15.15	15.15	-2	5,260	-0.04%
2021/11/19	0	0.00	3	13.68	13.80	-3	4,261	-0.07%
2021/11/18	13	13.57	12	13.64	13.35	1	3,933	0.03%
2021/11/17	2	12.90	0	0.00	13.15	2	3,460	0.06%
2021/11/16	0	0.00	2	13.15	12.80	-2	3,386	-0.06%
2021/11/12	2	12.55	0	0.00	12.60	2	3,300	0.06%
2021/11/11	0	12.65	0	0.00	12.60	0	3,332	0.00%
2021/10/28	2	12.10	0	0.00	11.85	2	4,155	0.05%
2021/09/30	0	0.00	1	11.50	11.50	-1	7,437	-0.01%
2021/09/07	0	0.00	45	11.35	11.35	-45	8,443	-0.53%
2021/09/03	0	0.00	20	11.65	11.55	-20	8,449	-0.24%
2021/09/02	1	11.25	0	0.00	11.25	1	8,443	0.01%
2021/08/27	0	0.00	1	11.50	11.45	-1	8,799	-0.01%
2021/08/26	0	0.00	1	11.35	11.35	-1	9,106	-0.01%
2021/08/25	0	0.00	5	11.36	11.40	-5	9,196	-0.05%
2021/08/16	2	12.55	2	12.20	12.20	0	9,596	0.00%
2021/08/13	0	0.00	10	12.60	12.70	-10	9,607	-0.10%
2021/08/12	0	0.00	3	12.93	12.95	-3	9,623	-0.03%
2021/08/05	0	0.00	10	13.70	13.60	-10	9,739	-0.10%
2021/08/04	5	13.85	2	13.75	13.70	3	9,831	0.03%
2021/08/03	20	13.55	0	0.00	13.60	20	9,723	0.21%
2021/08/02	30	13.35	0	0.00	13.45	30	9,713	0.31%
2021/07/30	33	13.64	32	13.67	13.45	1	9,805	0.01%
2021/07/29	2	13.50	1	14.05	13.50	1	9,741	0.01%
2021/07/28	0	0.00	1	13.75	13.75	-1	9,623	-0.01%
2021/07/26	2	13.55	2	13.70	13.65	0	9,787	0.00%
2021/07/22	2	12.95	6	13.23	13.35	-4	11,025	-0.04%
2021/07/21	2	12.70	0	0.00	12.65	2	11,192	0.02%
2021/07/20	7	13.14	0	0.00	12.90	7	11,324	0.06%
2021/07/19	2	13.50	0	0.00	13.45	2	11,713	0.02%
2021/07/16	15	13.43	26	13.30	13.25	-11	12,239	-0.09%
2021/07/15	16	13.10	6	13.30	13.15	10	12,724	0.08%
2021/07/14	2	13.55	21	13.70	13.70	-19	13,112	-0.14%
2021/07/13	0	0.00	2	13.25	13.10	-2	12,522	-0.02%
2021/07/12	5	13.00	1	12.90	12.85	4	12,326	0.03%
2021/07/09	0	0.00	1.6	12.73	12.70	-1.6	12,356	-0.01%
2021/07/05	1	12.75	2	12.73	12.70	-1	13,601	-0.01%
2021/07/02	10	12.30	0	0.00	12.30	10	14,016	0.07%
2021/07/01	0	0.00	14	12.29	12.60	-14	14,207	-0.10%
2021/06/30	1	12.10	0	0.00	12.10	1	14,216	0.01%
2021/06/29	8	12.20	0	0.00	12.05	8	14,230	0.06%
2021/06/25	2	12.30	0	0.00	12.20	2	14,341	0.01%
2021/06/21	1	12.20	2	12.25	12.15	-1	14,599	-0.01%
2021/06/18	1	12.55	17	12.73	12.55	-16	14,737	-0.11%
2021/06/17	0	0.00	5	12.85	12.85	-5	15,095	-0.03%
2021/06/16	9	12.49	0	0.00	12.35	9	15,058	0.06%
2021/06/09	0	0.00	5	12.70	12.65	-5	15,073	-0.03%
2021/06/08	1	12.80	1	12.80	12.80	0	15,031	0.00%
2021/06/04	5	13.15	1	13.30	13.05	4	14,914	0.03%
2021/05/31	2	12.65	1	12.85	12.65	1	14,318	0.01%
2021/05/26	0	0.00	1	12.30	12.35	-1	14,219	-0.01%
2021/05/25	1	12.15	0.1	12.25	12.10	0.9	14,194	0.01%
2021/05/20	1	11.50	0	0.00	11.15	1	14,027	0.01%
2021/05/19	1	11.30	1.3	11.66	11.65	-0.3	14,028	0.00%
2021/05/18	1	10.55	2	11.13	11.25	-1	13,972	-0.01%
2021/05/17	1	10.30	0	0.00	10.30	1	13,894	0.01%
2021/05/13	2	11.30	0	0.00	11.30	2	13,736	0.01%
2021/05/12	3	11.87	5	11.26	11.35	-2	13,722	-0.01%
2021/05/11	5	12.15	5	12.03	12.20	0	13,499	0.00%
2021/05/07	0	0.00	11	13.40	13.35	-11	13,303	-0.08%
2021/05/05	7	12.73	2	12.83	12.60	5	13,005	0.04%
2021/05/04	0	0.00	5	12.55	12.45	-5	12,881	-0.04%
2021/05/03	8	13.68	93	13.90	13.55	-85	12,571	-0.68%
2021/04/29	3	14.93	4	14.85	14.55	-1	12,313	-0.01%
2021/04/28	26	14.60	25	15.01	15.00	1	11,842	0.01%
2021/04/27	1	14.10	2	14.50	14.10	-1	10,899	-0.01%
2021/04/26	2	14.15	0	0.00	14.15	2	10,554	0.02%
2021/04/23	11	14.20	5	14.08	14.10	6	10,387	0.06%
2021/04/22	8	14.30	1.2	13.86	13.65	6.8	9,959	0.07%
2021/04/21	79	14.25	22	13.99	14.10	57	9,353	0.61%
2021/04/20	2	13.85	207	13.39	13.90	-205	8,791	-2.33%	大賣/鉅額交易
2021/04/14	0	0.00	2	12.35	12.55	-2	9,533	-0.02%
2021/04/13	0	0.00	10	13.15	12.90	-10	9,619	-0.10%
2021/04/12	0	0.00	3	12.80	13.55	-3	9,385	-0.03%
2021/04/08	1	13.10	4	13.10	13.15	-3	8,505	-0.04%
2021/04/07	3	12.15	0	0.00	12.35	3	7,996	0.04%
2021/03/30	10	11.65	0	0.00	11.65	10	7,745	0.13%
2021/03/29	30	11.65	0	0.00	11.60	30	7,723	0.39%
2021/03/24	2	11.15	0	0.00	11.25	2	7,647	0.03%
2021/03/22	0	0.00	5	11.50	11.55	-5	7,559	-0.07%
2021/03/19	0	0.00	0.2	10.70	10.95	-0.2	7,184	0.00%
2021/03/18	0	0.00	0.2	10.80	10.85	-0.2	7,263	0.00%
2021/03/16	0	0.00	0.3	10.55	10.60	-0.3	7,378	0.00%
2021/03/05	0	10.50	0	0.00	10.50	0	10,182	0.00%
2021/03/04	1	10.70	1	10.60	10.60	0	10,338	0.00%
2021/02/25	0	0.00	2	10.55	10.50	-2	11,016	-0.02%
2021/02/24	0	0.00	0.6	10.50	10.40	-0.6	11,183	-0.01%
2021/02/19	0	0.00	0	10.35	10.35	0	11,439	0.00%
2021/02/18	0	0.00	1	10.20	10.20	-1	11,396	-0.01%
2021/02/03	0	0.00	1	9.89	9.99	-1	11,660	-0.01%
2021/01/28	2	9.66	0	0.00	9.64	2	12,472	0.02%
2021/01/25	1	9.81	1	9.83	9.94	0	12,778	0.00%
2021/01/12	2	10.45	0	0.00	10.45	2	12,972	0.02%
2021/01/08	7	11.69	3	11.15	11.15	4	13,056	0.03%
2021/01/06	0	0.00	1	11.55	11.05	-1	11,669	-0.01%
2021/01/05	3	11.50	0	0.00	11.50	3	11,330	0.03%
2020/12/21	7	11.19	0	0.00	11.15	7	11,507	0.06%
2020/12/18	0	0.00	10	11.50	11.30	-10	11,679	-0.09%
2020/12/14	1	11.70	1	11.60	11.60	0	14,690	0.00%
2020/12/08	1	11.40	23	11.41	11.35	-22	14,338	-0.15%
2020/12/07	5	11.90	9	12.19	11.75	-4	14,661	-0.03%
2020/12/04	13	11.88	12	11.76	11.95	1	14,153	0.01%
2020/12/03	166	11.59	162	11.94	11.50	4	13,690	0.03%	大買/大賣/
2020/12/01	25	11.00	90	11.22	11.25	-65	12,719	-0.51%
2020/11/30	36	11.05	25	11.10	11.05	11	12,366	0.09%
2020/11/26	0	0.00	50	10.87	10.90	-50	12,002	-0.42%
2020/11/25	70	10.73	65	11.00	10.65	5	11,870	0.04%
2020/11/23	0	0.00	2	10.60	10.65	-2	11,737	-0.02%
2020/11/20	0	0.00	80	10.40	10.60	-80	11,595	-0.69%
2020/11/17	60	10.10	0	0.00	10.15	60	11,521	0.52%
2020/11/16	0	0.00	80	10.20	10.20	-80	11,565	-0.69%
2020/11/13	10	9.94	0	0.00	9.96	10	11,235	0.09%
2020/11/12	40	9.95	150	10.00	9.96	-110	11,270	-0.98%	大賣/鉅額交易
2020/11/11	0	0.00	40	10.00	10.00	-40	11,343	-0.35%
2020/11/10	0	0.00	105	10.04	10.05	-105	11,382	-0.92%	大賣/鉅額交易
2020/11/06	40	10.40	7	10.25	10.00	33	11,241	0.29%
2020/11/04	0	0.00	4	10.25	10.20	-4	10,713	-0.04%
2020/11/03	0	0.00	1	10.05	10.05	-1	10,511	-0.01%
2020/11/02	2	9.86	0	0.00	9.85	2	10,505	0.02%
2020/10/30	40	10.10	0	0.00	9.95	40	10,605	0.38%
2020/10/28	1	10.40	11	10.41	10.05	-10	10,601	-0.09%
2020/10/26	10	10.55	1	10.30	10.45	9	11,087	0.08%
2020/10/23	0	0.00	30	10.30	10.20	-30	10,931	-0.27%
2020/10/21	150	10.15	0	0.00	10.05	150	11,164	1.34%	大買/鉅額交易
2020/10/16	42	10.06	3	10.13	9.98	39	11,198	0.35%
2020/10/08	10	9.85	11	9.91	9.85	-1	11,158	-0.01%
2020/10/06	0	0.00	30	9.79	9.79	-30	11,311	-0.27%
2020/10/05	0	0.00	31	9.59	9.63	-31	11,424	-0.27%
2020/09/29	1	9.75	7	9.65	9.50	-6	11,815	-0.05%
2020/09/28	3	9.48	0	0.00	9.80	3	11,840	0.03%
2020/09/25	0	0.00	1	9.15	9.26	-1	12,024	-0.01%
2020/09/24	6	9.73	4	9.71	9.48	2	12,040	0.02%
2020/09/23	32	10.68	2	10.60	10.10	30	12,198	0.25%
2020/09/22	135	10.42	135	10.61	10.60	0	11,945	0.00%	大買/大賣/
2020/09/21	139	10.99	190	10.96	10.85	-51	11,753	-0.43%	大買/大賣/
2020/09/18	431	10.79	65.6	10.80	10.80	365.4	10,134	3.61%	大買/鉅額交易
2020/09/10	3	10.15	2	10.08	9.90	1	8,769	0.01%
2020/09/04	1	9.79	5	9.71	9.80	-4	8,400	-0.05%
2020/09/03	8	9.97	3	9.89	9.90	5	8,386	0.06%
2020/09/02	5	9.94	9	9.89	9.82	-4	8,372	-0.05%
2020/09/01	0	0.00	1	9.79	9.77	-1	8,422	-0.01%
2020/08/31	2	10.00	0	0.00	9.89	2	8,443	0.02%
2020/08/28	3	9.98	15	9.89	9.90	-12	8,398	-0.14%
2020/08/27	15	9.85	0	0.00	9.85	15	8,441	0.18%
2020/08/25	0	0.00	109.7	9.36	9.72	-109.7	8,298	-1.32%	大賣/鉅額交易
2020/08/24	269	9.33	267	9.50	9.34	2	8,211	0.02%	大買/大賣/
2020/08/21	117	9.20	110	9.15	9.20	7	8,133	0.09%	大買/大賣/
2020/08/20	43	9.06	0	0.00	9.12	43	8,185	0.53%
2020/08/19	57	9.88	0	0.00	9.88	57	8,124	0.70%
2020/08/17	1	9.96	3	9.90	9.97	-2	8,082	-0.02%
2020/08/13	1	9.78	0	0.00	9.72	1	7,954	0.01%
2020/08/10	0	0.00	2	9.99	9.87	-2	8,111	-0.02%
2020/08/06	100	9.79	100	9.78	9.67	0	8,003	0.00%
2020/07/31	100	9.54	103	9.55	9.54	-3	7,993	-0.04%	大賣/
2020/07/29	89	9.09	89	9.10	9.08	0	7,520	0.00%
2020/07/28	255	9.00	255	9.04	8.90	0	7,600	0.00%	大買/大賣/
2020/07/22	0	0.00	5	9.57	9.59	-5	8,469	-0.06%
2020/07/21	99	9.29	99	9.25	9.26	0	8,340	0.00%
2020/07/17	5	9.29	0	0.00	9.21	5	8,287	0.06%
2020/07/13	200	10.10	200	10.10	10.10	0	8,154	0.00%	大買/大賣/
2020/07/09	200	10.20	200	10.25	10.05	0	8,041	0.00%	大買/大賣/
2020/07/08	100	10.10	100	10.15	10.10	0	7,720	0.00%
2020/07/07	70	10.05	0	0.00	10.05	70	7,755	0.90%
2020/07/06	32	10.21	100	10.15	10.20	-68	7,788	-0.87%
2020/07/03	400	10.24	702	10.09	10.00	-302	7,674	-3.94%	大買/大賣/鉅額交易
2020/07/02	536	10.53	200	10.55	10.55	336	7,524	4.47%	大買/大賣/鉅額交易
2020/07/01	100	10.20	100	10.30	10.20	0	7,233	0.00%
2020/06/30	54	10.08	482	10.27	10.05	-428	7,337	-5.83%	大賣/鉅額交易
2020/06/29	8	9.99	0	0.00	9.96	8	7,268	0.11%
2020/06/24	1	10.05	0	0.00	10.05	1	7,299	0.01%
2020/06/17	20	10.20	20	10.15	10.10	0	7,566	0.00%
2020/06/16	182	10.25	182	10.25	10.25	0	7,713	0.00%	大買/大賣/
2020/06/15	170	10.00	170	10.10	9.96	0	7,830	0.00%	大買/大賣/
2020/06/12	210	9.99	209	10.05	10.00	1	8,023	0.01%	大買/大賣/
2020/06/11	100	10.45	105	10.45	10.15	-5	8,052	-0.06%	大賣/
2020/06/09	403	10.75	400	10.80	10.60	3	8,410	0.04%	大買/大賣/
2020/06/08	2	10.75	0	0.00	10.65	2	8,495	0.02%
2020/06/03	0	0.00	1	10.65	10.55	-1	8,552	-0.01%
2020/06/02	0	0.00	1	10.40	10.45	-1	8,386	-0.01%
2020/05/28	200	10.53	140	10.57	10.25	60	8,508	0.71%	大買/大賣/
2020/05/27	6	10.45	0	0.00	10.45	6	8,486	0.07%
2020/05/22	350	10.18	350	10.30	10.15	0	8,611	0.00%	大買/大賣/
2020/05/13	100	10.58	100	10.50	10.50	0	8,361	0.00%
2020/05/11	0	0.00	1	10.75	10.70	-1	8,395	-0.01%
2020/05/08	100	10.60	100	10.45	10.45	0	8,331	0.00%
2020/05/06	2	10.60	0	0.00	10.40	2	8,353	0.02%
2020/05/05	110	11.10	2.8	11.04	10.90	107.2	8,245	1.30%	大買/鉅額交易
2020/05/04	160	10.95	68	10.95	10.90	92	8,245	1.12%	大買/
2020/04/30	240	11.09	191	11.10	11.15	49	8,292	0.59%	大買/大賣/
2020/04/29	1	11.00	0	0.00	11.20	1	8,075	0.01%
2020/04/28	28	10.30	0	0.00	10.20	28	7,385	0.38%
2020/04/27	72	10.30	0	0.00	10.30	72	7,585	0.95%
2020/04/24	100	10.25	5	10.22	10.20	95	7,691	1.24%
2020/04/23	200	10.10	246	10.00	10.15	-46	7,698	-0.60%	大買/大賣/
2020/04/22	178	9.75	158	9.84	9.80	20	7,716	0.26%	大買/大賣/
2020/04/21	129	9.77	100	10.06	9.75	29	7,765	0.37%	大買/
2020/04/20	100	10.05	100	10.15	10.05	0	7,786	0.00%
2020/04/16	2	10.30	0	0.00	10.30	2	7,884	0.03%
2020/04/15	0	0.00	240	10.44	10.50	-240	7,899	-3.04%	大賣/鉅額交易
2020/04/14	30	10.10	30	10.20	10.15	0	7,815	0.00%
2020/04/09	270	10.20	270	10.40	10.10	0	8,088	0.00%	大買/大賣/
2020/04/07	30	9.76	3	9.75	9.71	27	7,961	0.34%
2020/04/06	300	9.75	90	9.71	9.70	210	7,813	2.69%	大買/鉅額交易
2020/04/01	217	9.58	201	9.41	9.57	16	7,695	0.21%	大買/大賣/
2020/03/30	333	9.10	150	9.09	9.16	183	7,603	2.41%	大買/大賣/鉅額交易
2020/03/26	0	0.00	200	9.21	9.36	-200	7,557	-2.65%	大賣/鉅額交易
2020/03/25	100	9.31	100	9.35	9.31	0	7,504	0.00%
2020/03/24	300	9.16	500	9.07	9.04	-200	7,440	-2.69%	大買/大賣/鉅額交易
2020/03/23	100	9.00	103	8.94	8.86	-3	7,468	-0.04%	大賣/
2020/03/20	472	9.04	190	8.94	8.91	282	7,641	3.69%	大買/大賣/鉅額交易
2020/03/19	278	8.33	360	8.64	8.40	-82	7,738	-1.06%	大買/大賣/
2020/03/18	150	8.95	167	9.16	8.94	-17	7,579	-0.22%	大買/大賣/
2020/03/17	590	8.91	591	9.02	8.75	-1	7,410	-0.01%	大買/大賣/
2020/03/16	199	9.11	199	9.20	9.12	0	7,350	0.00%	大買/大賣/
2020/03/12	162	9.85	170	10.17	9.65	-8	7,172	-0.11%	大買/大賣/
2020/03/11	60	10.80	200	10.94	10.65	-140	6,998	-2.00%	大賣/鉅額交易
2020/03/10	100	10.60	10	10.80	10.80	90	7,063	1.27%
2020/03/09	50	10.70	0	0.00	10.70	50	7,093	0.70%
2020/03/04	120	11.40	220	11.37	11.30	-100	7,120	-1.40%	大買/大賣/
2020/03/03	10	11.40	1	11.45	11.45	9	7,096	0.13%
2020/03/02	2	10.45	2	11.10	10.90	0	7,133	0.00%
2020/02/27	100	11.10	0	0.00	11.10	100	7,063	1.42%
2020/02/25	3	11.62	0	0.00	11.60	3	6,884	0.04%
2020/02/21	4	12.00	0.3	11.95	12.00	3.7	6,825	0.05%
2020/02/17	0	0.00	6	12.11	12.10	-6	6,998	-0.09%
2020/02/12	0	0.00	2	12.23	12.25	-2	7,025	-0.03%
2020/02/10	1	12.05	0	0.00	11.80	1	7,033	0.01%
2020/02/07	2	12.05	0	0.00	12.05	2	7,028	0.03%
2020/02/05	2	12.25	0	0.00	12.15	2	6,992	0.03%
2020/02/04	2	12.25	0	0.00	12.15	2	6,976	0.03%
2020/01/31	1	12.75	0	0.00	12.55	1	7,002	0.01%
2020/01/30	0	0.00	1	13.25	12.60	-1	7,177	-0.01%
2020/01/16	1	13.85	7	13.80	13.85	-6	6,873	-0.09%
2020/01/08	1	13.45	0	0.00	13.30	1	7,257	0.01%
2020/01/07	2	13.60	0	0.00	13.60	2	7,237	0.03%
2020/01/06	0	0.00	15	13.30	13.30	-15	7,048	-0.21%
2019/12/30	1	13.65	0	0.00	13.60	1	6,876	0.01%
2019/12/27	40	13.65	50.5	13.60	13.60	-10.5	7,037	-0.15%
2019/12/25	6	13.70	0	0.00	13.65	6	7,245	0.08%
2019/12/23	6	13.63	5	13.65	13.55	1	7,655	0.01%
2019/12/20	1	13.85	0	0.00	13.80	1	7,803	0.01%
2019/12/19	0	0.00	10	13.90	13.85	-10	7,910	-0.13%
2019/12/17	10	14.10	12	14.11	14.20	-2	8,068	-0.02%
2019/12/16	0	0.00	1	14.10	14.05	-1	8,198	-0.01%
2019/12/10	5	13.90	0	0.00	13.85	5	8,577	0.06%
2019/12/06	0	0.00	100	13.60	13.60	-100	8,714	-1.15%
2019/12/05	5	13.55	10	13.60	13.65	-5	9,135	-0.05%
2019/12/04	10	13.50	0	0.00	13.50	10	9,428	0.11%
2019/12/03	0	0.00	10	13.20	13.10	-10	9,552	-0.10%
2019/12/02	0	0.00	11	13.04	13.05	-11	10,020	-0.11%
2019/11/27	3	13.80	8	13.79	13.75	-5	10,800	-0.05%
2019/11/21	1	13.45	0	0.00	13.45	1	11,031	0.01%
2019/11/19	1	13.80	0	0.00	13.65	1	11,221	0.01%
2019/11/14	0	0.00	8	13.38	13.35	-8	11,388	-0.07%
2019/11/06	0	0.00	5	13.90	13.90	-5	11,773	-0.04%
2019/11/05	1	13.95	0	0.00	13.90	1	11,854	0.01%
2019/11/04	0	0.00	1	14.00	14.00	-1	12,046	-0.01%
2019/10/31	0	0.00	4	13.95	13.80	-4	12,287	-0.03%
2019/10/23	1	14.35	0	0.00	14.40	1	16,651	0.01%
2019/10/21	0	0.00	4	14.70	14.70	-4	16,867	-0.02%
2019/10/18	10	14.45	0	0.00	14.35	10	17,322	0.06%
2019/10/16	3	14.25	1	14.35	14.25	2	17,935	0.01%
2019/10/15	1	14.25	0	0.00	14.30	1	18,531	0.01%
2019/10/14	3	14.20	0	0.00	14.20	3	19,233	0.02%
2019/10/04	0	0.00	3	14.33	14.25	-3	20,513	-0.01%
2019/10/03	0	0.00	60	14.30	14.20	-60	20,602	-0.29%
2019/10/02	63	14.28	4	14.30	14.25	59	20,614	0.29%
2019/10/01	2	14.20	0	0.00	14.20	2	21,165	0.01%
2019/09/27	0	0.00	2	13.70	13.80	-2	21,355	-0.01%
2019/09/26	0	0.00	3	14.18	14.10	-3	21,462	-0.01%
2019/09/25	1	14.30	0	0.00	14.20	1	21,898	0.00%
2019/09/19	14	15.24	6	15.10	15.10	8	22,014	0.04%
2019/09/18	10	15.11	14	15.11	15.15	-4	21,826	-0.02%
2019/09/17	1	14.75	0	0.00	14.70	1	21,866	0.00%
2019/09/12	0	0.00	76	15.00	14.95	-76	22,202	-0.34%
2019/09/11	0	0.00	1	14.90	14.80	-1	22,462	0.00%
2019/09/10	12	14.78	0	0.00	14.85	12	22,448	0.05%
2019/09/09	10	15.17	26	15.11	15.15	-16	22,287	-0.07%
2019/09/06	16	14.93	2	14.90	14.90	14	22,298	0.06%
2019/09/05	7	14.75	0	0.00	14.65	7	22,646	0.03%
2019/09/04	27	14.90	22	15.00	14.90	5	22,889	0.02%
2019/09/03	7	14.54	17	14.57	14.50	-10	23,059	-0.04%
2019/09/02	22	14.76	8	14.76	14.85	14	23,075	0.06%
2019/08/29	42	14.08	2	14.00	13.90	40	23,347	0.17%
2019/08/28	6	13.81	3	13.90	14.05	3	23,592	0.01%
2019/08/27	0	0.00	14	13.62	13.60	-14	23,997	-0.06%
2019/08/26	2	13.55	3	13.55	13.55	-1	24,693	0.00%
2019/08/23	15	13.84	0	0.00	13.75	15	24,843	0.06%
2019/08/21	53	14.05	2	14.05	14.05	51	25,722	0.20%
2019/08/20	3	14.18	10	14.16	14.05	-7	25,961	-0.03%
2019/08/14	367	13.98	200	14.25	13.95	167	28,313	0.59%	大買/大賣/鉅額交易
2019/08/13	35	13.90	200	13.90	13.90	-165	28,765	-0.57%	大賣/鉅額交易
2019/08/12	1	14.15	0	0.00	14.05	1	29,113	0.00%
2019/08/08	2	14.15	0	0.00	14.20	2	29,210	0.01%
2019/08/07	100	13.90	100	14.10	13.85	0	29,375	0.00%
2019/08/05	3	14.10	0	0.00	14.10	3	29,829	0.01%
2019/08/02	1	14.65	1	14.50	14.25	0	30,211	0.00%
2019/08/01	0	0.00	70	14.90	14.85	-70	30,700	-0.23%
2019/07/31	21	14.66	2	15.03	14.65	19	30,792	0.06%
2019/07/30	101	15.78	33	15.32	15.15	68	31,107	0.22%	大買/
2019/07/29	35	16.11	64	16.29	16.80	-29	30,188	-0.10%
2019/07/26	1	15.45	4	15.45	15.40	-3	29,306	-0.01%
2019/07/25	14	14.91	2	14.90	15.00	12	29,349	0.04%
2019/07/24	3	14.83	0	0.00	14.80	3	29,550	0.01%
2019/07/23	1	14.70	11	14.75	14.75	-10	29,796	-0.03%
2019/07/22	20	14.96	3	15.00	14.75	17	30,416	0.06%
2019/07/18	8	14.79	0	0.00	14.75	8	32,755	0.02%
2019/07/17	4	14.88	30	14.57	15.05	-26	32,844	-0.08%
2019/07/16	2	14.80	3	14.63	14.40	-1	32,461	0.00%
2019/07/15	0	0.00	32	14.11	14.25	-32	31,884	-0.10%
2019/07/12	20	14.00	48	13.96	13.90	-28	31,884	-0.09%
2019/07/11	15	13.80	1	14.10	14.10	14	31,880	0.04%
2019/07/10	0	0.00	31	14.10	13.70	-31	31,911	-0.10%
2019/07/09	0	0.00	10	13.80	13.90	-10	32,002	-0.03%
2019/07/08	40	13.91	10	13.85	13.90	30	32,393	0.09%
2019/07/05	0	0.00	1	14.05	13.90	-1	32,782	0.00%
2019/07/04	10	13.85	6	13.76	13.65	4	33,194	0.01%
2019/07/03	31	13.63	0	0.00	13.60	31	33,674	0.09%
2019/07/02	10	13.80	3	13.70	13.90	7	33,912	0.02%
2019/07/01	4	13.10	1	12.95	13.00	3	34,186	0.01%
2019/06/28	5	13.40	5	13.15	13.15	0	34,594	0.00%
2019/06/27	1	13.25	0	0.00	13.30	1	35,502	0.00%
2019/06/24	42	13.36	10	13.65	13.25	32	35,452	0.09%
2019/06/21	16	14.20	7	13.99	13.80	9	35,167	0.03%
2019/06/20	13	13.80	12	13.80	13.85	1	34,905	0.00%
2019/06/19	33	13.65	82	13.78	13.75	-49	34,978	-0.14%
2019/06/13	220	13.43	381	13.82	13.35	-161	34,845	-0.46%	大買/大賣/鉅額交易
2019/06/12	547	14.27	551	14.30	14.05	-4	34,322	-0.01%	大買/大賣/
2019/06/11	200	14.40	288	14.21	14.40	-88	34,029	-0.26%	大買/大賣/
2019/06/10	388	14.10	387	14.20	14.10	1	33,635	0.00%	大買/大賣/
2019/06/06	277	14.00	287.2	14.24	14.00	-10.2	33,880	-0.03%	大買/大賣/
2019/06/05	273	14.20	319	14.31	14.20	-46	33,772	-0.14%	大買/大賣/
2019/06/04	436	14.23	470	14.11	14.00	-34	33,907	-0.10%	大買/大賣/
2019/06/03	240	13.89	200	13.98	14.35	40	33,753	0.12%	大買/大賣/
2019/05/31	588	13.90	325	13.91	13.80	263	33,559	0.78%	大買/大賣/鉅額交易
2019/05/30	236	13.50	506	13.53	13.60	-270	33,246	-0.81%	大買/大賣/鉅額交易
2019/05/29	516	13.44	496	13.55	13.40	20	33,530	0.06%	大買/大賣/
2019/05/28	38	13.55	20	13.60	13.60	18	33,702	0.05%
2019/05/27	16	13.25	0	0.00	13.30	16	33,497	0.05%
2019/05/24	598	13.53	565	13.44	13.30	33	33,556	0.10%	大買/大賣/
2019/05/23	644	13.41	416	13.26	13.50	228	33,378	0.68%	大買/大賣/鉅額交易
2019/05/22	462	13.52	431	13.59	13.25	31	33,533	0.09%	大買/大賣/
2019/05/21	210	13.10	315	12.69	13.35	-105	32,782	-0.32%	大買/大賣/鉅額交易
2019/05/20	104	12.15	0	0.00	12.15	104	32,274	0.32%	大買/鉅額交易
2019/05/17	651	13.07	871	13.15	12.65	-220	31,657	-0.69%	大買/大賣/鉅額交易
2019/05/16	222	13.00	220	13.25	13.00	2	31,241	0.01%	大買/大賣/
2019/05/15	220	13.66	0	0.00	13.50	220	31,125	0.71%	大買/鉅額交易
2019/05/13	152	12.95	150	13.02	12.90	2	30,251	0.01%	大買/大賣/
2019/05/10	201	13.35	202	13.41	13.45	-1	29,876	0.00%	大買/大賣/
2019/05/09	372	13.37	650	13.65	13.10	-278	29,369	-0.95%	大買/大賣/鉅額交易
2019/05/08	101	14.12	1	13.75	14.15	100	28,652	0.35%	大買/
2019/05/07	284	14.34	200	14.65	14.15	84	28,319	0.30%	大買/大賣/
2019/05/06	123	14.54	30	15.08	14.40	93	27,607	0.34%	大買/
2019/05/03	266	15.35	586	15.23	15.20	-320	27,019	-1.18%	大買/大賣/鉅額交易
2019/05/02	529	15.53	520	15.56	15.50	9	26,524	0.03%	大買/大賣/
2019/04/30	579	14.64	321	14.84	15.05	258	25,211	1.02%	大買/大賣/鉅額交易
2019/04/29	60	14.33	7	14.44	14.25	53	24,707	0.21%
2019/04/26	32	13.95	34	14.26	14.40	-2	24,239	-0.01%
2019/04/25	341	15.49	658.4	15.17	14.05	-317.4	23,259	-1.36%	大買/大賣/鉅額交易
2019/04/24	440	14.49	443	14.59	14.90	-3	20,689	-0.01%	大買/大賣/
2019/04/23	2	14.45	2	14.50	14.45	0	19,846	0.00%
2019/04/22	3	14.35	13	14.27	14.00	-10	19,256	-0.05%
2019/04/18	0	0.00	12	14.20	13.90	-12	18,673	-0.06%
2019/04/17	228	14.44	194	14.47	14.05	34	18,275	0.19%	大買/大賣/
2019/04/16	50	14.00	0	0.00	14.40	50	17,901	0.28%
2019/04/15	12	14.20	0	0.00	14.00	12	17,546	0.07%
2019/04/12	201	14.47	263	14.09	13.75	-62	17,019	-0.36%	大買/大賣/
2019/04/11	381	14.49	390	14.40	14.35	-9	16,422	-0.05%	大買/大賣/
2019/04/10	328	14.60	75	14.64	14.70	253	15,820	1.60%	大買/鉅額交易
2019/04/09	124	14.06	11	13.77	13.55	113	14,688	0.77%	大買/鉅額交易
2019/04/08	103	13.51	303	14.20	14.20	-200	13,866	-1.44%	大買/大賣/鉅額交易
2019/04/03	456	12.73	681	12.75	12.95	-225	13,261	-1.70%	大買/大賣/鉅額交易
2019/04/02	381	12.04	71	11.80	11.80	310	12,276	2.53%	大買/鉅額交易
2019/04/01	210	11.50	328	11.58	11.75	-118	11,401	-1.03%	大買/大賣/鉅額交易
2019/03/29	0	0.00	130	10.54	10.70	-130	10,363	-1.25%	大賣/鉅額交易
2019/03/28	150	10.39	230	10.52	10.35	-80	10,221	-0.78%	大買/大賣/
2019/03/27	233	10.45	235	10.75	10.45	-2	10,152	-0.02%	大買/大賣/
2019/03/26	370	10.60	370	10.59	10.65	0	9,996	0.00%	大買/大賣/
2019/03/25	32	10.24	0	0.00	10.25	32	9,767	0.33%
2019/03/22	201	10.48	5	10.80	10.45	196	9,623	2.04%	大買/鉅額交易
2019/03/21	151	10.77	126	10.84	10.80	25	9,399	0.27%	大買/大賣/
2019/03/20	200	10.55	220	10.64	10.75	-20	9,142	-0.22%	大買/大賣/
2019/03/19	233	10.43	413	10.78	10.35	-180	8,895	-2.02%	大買/大賣/鉅額交易
2019/03/18	331	10.68	300	10.85	10.65	31	8,607	0.36%	大買/大賣/
2019/03/15	351	10.88	310	11.02	10.85	41	8,374	0.49%	大買/大賣/
2019/03/14	311	11.05	378	11.11	10.90	-67	8,140	-0.82%	大買/大賣/
2019/03/13	268	11.19	85	11.26	11.20	183	7,965	2.30%	大買/鉅額交易
2019/03/12	90	11.53	207	11.61	11.25	-117	7,702	-1.52%	大賣/鉅額交易
2019/03/11	286	11.11	201	11.19	11.20	85	7,154	1.19%	大買/大賣/
2019/03/08	483	10.75	112	10.43	11.10	371	6,810	5.45%	大買/大賣/鉅額交易
2019/03/07	146	10.49	564	10.30	10.30	-418	6,239	-6.70%	大買/大賣/鉅額交易
2019/03/06	251	10.48	250	10.53	10.50	1	6,011	0.02%	大買/大賣/
2019/03/05	253	10.25	250	10.77	10.25	3	5,669	0.05%	大買/大賣/
2019/03/04	111	10.95	111	10.70	10.70	0	5,254	0.00%	大買/大賣/
2019/02/27	451	10.87	307	10.95	10.95	144	4,712	3.06%	大買/大賣/鉅額交易
2019/02/26	207	9.98	131	10.26	9.99	76	3,802	2.00%	大買/大賣/
2019/02/25	116	10.00	0	0.00	10.00	116	3,698	3.14%	大買/鉅額交易
2019/02/22	215	9.88	478	9.72	9.75	-263	3,436	-7.65%	大買/大賣/鉅額交易
2019/02/21	162	9.50	105	9.47	9.95	57	3,046	1.87%	大買/大賣/
2019/02/20	0	0.00	17	8.92	9.05	-17	2,287	-0.74%
2019/02/18	5	8.11	0	0.00	8.12	5	2,023	0.25%
2019/02/15	10	8.15	10	8.18	8.18	0	2,092	0.00%
2019/02/14	3	8.38	3	8.27	8.35	0	2,242	0.00%
2019/02/12	1	7.85	0	0.00	7.89	1	2,176	0.05%
2019/01/30	150	8.05	0	0.00	7.98	150	2,156	6.96%	大買/鉅額交易
2019/01/29	227	8.09	400	8.05	8.02	-173	2,136	-8.10%	大買/大賣/鉅額交易
2019/01/28	214	8.05	185	8.10	8.02	29	2,105	1.38%	大買/大賣/
2019/01/25	192	7.85	0	0.00	7.86	192	2,066	9.29%	大買/鉅額交易
2019/01/24	120	7.70	360	7.66	7.70	-240	2,048	-11.72%	大買/大賣/鉅額交易
2019/01/23	35	7.90	37	7.69	7.68	-2	2,039	-0.10%
2019/01/22	265	7.79	154	7.88	7.87	111	2,026	5.48%	大買/大賣/鉅額交易
2019/01/21	396	7.88	532	7.85	7.90	-136	1,998	-6.81%	大買/大賣/鉅額交易
2019/01/18	260	7.33	1	7.31	7.35	259	1,932	13.40%	大買/鉅額交易
2019/01/15	1	7.07	0	0.00	7.10	1	1,910	0.05%
2018/12/19	1	7.67	0	0.00	7.62	1	1,892	0.05%
2018/12/18	1	7.74	0	0.00	7.77	1	1,891	0.05%
2018/12/14	1	7.83	0	0.00	7.89	1	1,888	0.05%
2018/12/13	0.5	8.00	0	0.00	8.02	0.5	1,859	0.03%
2018/12/04	0	0.00	1	8.50	8.48	-1	1,752	-0.06%
2018/11/29	1	8.17	0	0.00	8.22	1	1,661	0.06%
2018/11/23	1	8.00	0	0.00	7.97	1	1,589	0.06%
2018/11/22	2	8.11	0	0.00	8.05	2	1,569	0.13%
2018/11/21	0	0.00	2	8.57	8.40	-2	1,505	-0.13%
2018/11/20	1	7.90	0	0.00	7.93	1	1,397	0.07%
2018/11/16	0	0.00	3	8.28	8.23	-3	1,349	-0.22%
2018/11/15	4	7.95	1	8.23	8.29	3	1,288	0.23%
2018/11/13	0	0.00	2	7.86	7.98	-2	1,119	-0.18%
2018/10/17	1	6.27	0	0.00	6.28	1	1,224	0.08%
2018/09/21	1	7.58	0	0.00	7.57	1	1,293	0.08%
2018/09/19	1	7.72	0	0.00	7.71	1	1,294	0.08%
2018/09/14	1	7.93	0	0.00	7.93	1	1,318	0.08%
2018/08/23	0	0.00	1	8.57	8.62	-1	1,982	-0.05%
2018/08/17	3	8.34	0	0.00	8.23	3	2,262	0.13%
2018/08/15	1	8.20	0	0.00	8.18	1	2,245	0.04%
2018/08/14	1	8.37	0	0.00	8.37	1	2,232	0.04%
2018/07/18	0	0.00	1	8.50	8.50	-1	1,947	-0.05%
2018/07/13	4	8.45	0	0.00	8.37	4	1,946	0.21%
2018/07/12	3	8.45	0	0.00	8.40	3	1,945	0.15%
2018/07/09	0	0.00	6	8.37	8.66	-6	1,954	-0.31%
2018/07/06	1	8.00	0	0.00	8.02	1	1,920	0.05%
2018/07/05	0	0.00	6	8.32	8.19	-6	1,929	-0.31%
2018/06/14	1	8.60	0	0.00	8.57	1	1,861	0.05%
2018/06/13	1	8.85	0	0.00	8.80	1	1,840	0.05%
2018/06/12	2	8.97	0	0.00	8.86	2	1,825	0.11%
2018/06/11	1	9.08	19	9.07	9.05	-18	1,804	-1.00%
2018/06/07	2	9.03	7	9.06	9.02	-5	1,753	-0.29%
2018/06/05	25	9.28	7	9.46	9.36	18	1,642	1.10%
2018/06/04	0	0.00	1	8.66	8.74	-1	1,457	-0.07%
2018/06/01	5	8.84	11	9.11	8.78	-6	1,409	-0.43%
2018/05/31	7	9.24	14	9.41	9.13	-7	1,338	-0.52%
2018/05/30	4	8.69	4	8.50	8.71	0	1,136	0.00%
2018/05/29	20	7.90	0	0.00	7.92	20	899	2.22%
2018/05/17	0	0.00	0.1	7.01	7.09	-0.1	858	-0.02%
2018/04/24	4	6.98	0	0.00	6.90	4	1,078	0.37%
2018/04/13	2	7.77	0	0.00	7.75	2	1,082	0.18%
2018/04/11	3	7.79	0	0.00	7.83	3	1,105	0.27%
2018/04/02	0	0.00	2	8.12	8.10	-2	1,156	-0.17%
2018/03/31	0	0.00	4	8.01	8.00	-4	1,159	-0.34%
2018/03/14	1	8.23	0	0.00	8.26	1	1,341	0.07%
2018/02/06	1	8.43	0	0.00	7.85	1	2,507	0.04%
2018/01/25	1	9.18	0	0.00	9.14	1	3,491	0.03%
2018/01/05	3	9.30	0	0.00	9.29	3	3,956	0.08%
2018/01/04	0	0.00	2	9.45	9.45	-2	3,960	-0.05%