緯創 (3231)-凱基-埔墘券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
26,770張
產業
上市電腦週邊類股
2664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	1	108.50	0	0.00	108.00	1	37,261	0.00%
2024/12/24	0.1	109.00	1	108.50	107.50	-0.9	37,359	0.00%
2024/12/23	1.1	108.55	0	0.00	108.00	1.1	37,552	0.00%
2024/12/20	0	0.00	1	106.00	106.00	-1	37,441	0.00%
2024/12/19	2.1	105.27	0	0.00	106.50	2.1	37,196	0.01%
2024/12/18	1.1	106.53	1	107.00	108.00	0.1	37,386	0.00%
2024/12/17	1.1	107.05	0	0.00	108.50	1.1	37,172	0.00%
2024/12/16	3.1	108.67	0	0.00	106.50	3.1	37,098	0.01%
2024/12/13	4	111.88	0.7	112.00	111.50	3.3	36,663	0.01%
2024/12/12	2	113.75	105	113.60	113.50	-103	36,568	-0.28%	大賣/鉅額交易
2024/12/11	3.1	113.99	0.1	115.00	114.00	3	36,738	0.01%
2024/12/10	1	115.50	0	0.00	116.50	1	36,454	0.00%
2024/12/09	0	0.00	6	118.75	118.50	-6	36,365	-0.02%
2024/12/06	1.2	119.83	32	119.33	119.00	-30.8	36,373	-0.08%
2024/12/05	0.1	117.50	2	116.75	117.00	-1.9	35,779	-0.01%
2024/12/04	3.1	114.55	3	115.00	116.00	0.1	35,577	0.00%
2024/12/03	6.2	116.15	1	116.50	115.00	5.2	35,868	0.01%
2024/12/02	5.1	114.10	6	114.17	114.00	-1	35,895	0.00%
2024/11/29	4	112.00	2	113.00	113.50	2	35,910	0.01%
2024/11/28	5.1	113.11	101	112.49	113.50	-95.9	35,785	-0.27%	大賣/
2024/11/27	57.1	115.20	2.7	112.94	112.50	54.4	35,500	0.15%
2024/11/26	107	121.46	3.9	120.68	120.00	103.2	34,608	0.30%	大買/鉅額交易
2024/11/25	106.4	124.55	5.3	124.58	124.50	101.2	33,819	0.30%	大買/鉅額交易
2024/11/22	3.2	118.27	13	119.12	118.50	-9.9	32,397	-0.03%
2024/11/21	3	113.33	0	0.00	114.00	3	31,732	0.01%
2024/11/20	10.2	115.82	1	116.00	114.00	9.2	31,615	0.03%
2024/11/19	1	115.00	1.1	113.15	114.00	-0.1	31,596	0.00%
2024/11/18	7	114.79	6.1	114.26	113.50	1	31,349	0.00%
2024/11/15	4	117.00	4	116.88	117.50	0	31,150	0.00%
2024/11/14	5.6	118.65	1	121.00	118.50	4.6	30,745	0.01%
2024/11/13	1.6	119.22	8	120.38	121.00	-6.4	30,475	-0.02%
2024/11/12	8.1	118.05	4.8	118.38	117.00	3.3	30,183	0.01%
2024/11/11	16.5	123.49	1	122.00	122.00	15.5	29,655	0.05%
2024/11/08	5.5	123.32	20.7	123.93	123.50	-15.2	29,370	-0.05%
2024/11/07	5.1	119.90	12.1	119.88	120.00	-7	28,547	-0.02%
2024/11/06	20.7	120.76	6.3	119.37	119.50	14.4	28,796	0.05%
2024/11/05	11	118.15	13.3	118.69	118.50	-2.3	28,439	-0.01%
2024/11/04	2.2	115.77	6.2	115.92	116.00	-4	28,011	-0.01%
2024/11/01	3	112.67	21.3	114.45	115.00	-18.3	28,187	-0.06%
2024/10/30	2.1	111.26	0	0.00	111.00	2.1	27,600	0.01%
2024/10/29	4.2	110.69	4	112.38	112.50	0.2	27,735	0.00%
2024/10/28	6	113.75	2	113.24	113.50	4	27,542	0.01%
2024/10/25	6.5	114.50	20.1	114.62	115.00	-13.6	27,239	-0.05%
2024/10/24	1	110.50	2	110.00	109.50	-1	26,376	0.00%
2024/10/22	0.1	112.00	16	111.69	113.00	-15.9	26,755	-0.06%
2024/10/21	0	110.00	0	0.00	110.50	0	27,018	0.00%
2024/10/18	2	111.99	7.1	111.61	109.00	-5.1	27,339	-0.02%
2024/10/17	0.1	110.00	3.1	110.48	110.50	-3	27,399	-0.01%
2024/10/16	3.1	109.02	17	109.03	109.50	-13.9	27,866	-0.05%
2024/10/15	3.2	109.65	7	109.07	109.00	-3.8	29,121	-0.01%
2024/10/14	3.1	108.32	10	108.95	109.00	-6.9	28,667	-0.02%
2024/10/11	7.2	106.61	16.1	107.66	108.50	-8.9	28,646	-0.03%
2024/10/09	2	104.50	13.2	104.54	105.00	-11.2	28,124	-0.04%
2024/10/08	2.1	100.50	7.1	101.00	102.00	-5	27,872	-0.02%
2024/10/07	1	102.00	0	0.00	102.00	1	28,360	0.00%
2024/10/04	1	102.50	0	0.00	100.00	1	28,732	0.00%
2024/10/01	1	101.50	0	0.00	101.50	1	28,647	0.00%
2024/09/30	6.5	102.48	0	0.00	101.00	6.5	28,879	0.02%
2024/09/27	1	104.00	3	104.50	104.00	-2	29,093	-0.01%
2024/09/26	3	103.00	1	103.00	103.50	2	29,197	0.01%
2024/09/25	16	104.91	12	104.46	104.50	4	29,183	0.01%
2024/09/24	0	0.00	12	102.38	102.50	-12	28,972	-0.04%
2024/09/20	1	102.00	0	0.00	101.00	1	29,568	0.00%
2024/09/18	1	101.50	0	0.00	101.50	1	30,551	0.00%
2024/09/16	6	102.58	3.5	102.21	103.00	2.5	31,242	0.01%
2024/09/13	2	101.00	26	99.80	101.00	-24	31,580	-0.08%
2024/09/12	1	96.80	7	98.76	99.30	-6	32,844	-0.02%
2024/09/11	1	94.80	4	94.88	94.50	-3	32,799	-0.01%
2024/09/10	5.1	94.90	1	94.30	94.30	4.1	33,103	0.01%
2024/09/09	13	95.18	11	96.28	96.80	2	33,449	0.01%
2024/09/06	1.1	97.99	8	96.16	98.00	-6.9	33,719	-0.02%
2024/09/05	3	95.03	10	94.75	94.00	-7	34,682	-0.02%
2024/09/04	14.5	94.34	2	94.51	94.00	12.4	35,347	0.04%
2024/09/03	4.3	99.21	0	0.00	99.10	4.3	35,860	0.01%
2024/09/02	1	100.07	0	0.00	100.00	1	35,974	0.00%
2024/08/29	5	101.50	5	101.50	101.50	0	36,385	0.00%
2024/08/28	0	0.00	12	102.46	103.50	-12	37,023	-0.03%
2024/08/27	10	101.50	0	0.00	101.50	10	37,874	0.03%
2024/08/26	0	0.00	0	102.50	101.50	0	38,434	0.00%
2024/08/23	1	103.00	1	102.50	102.50	0	39,125	0.00%
2024/08/22	0.1	101.50	0	0.00	101.50	0.1	41,234	0.00%
2024/08/20	0	101.00	1	101.50	101.00	-1	42,165	0.00%
2024/08/19	4.1	100.77	0	0.00	100.50	4.1	42,549	0.01%
2024/08/16	1	103.50	0	0.00	102.50	1	42,855	0.00%
2024/08/15	0	0.00	2.5	102.00	101.50	-2.5	43,009	-0.01%
2024/08/14	2	103.00	5	103.30	103.50	-3	43,432	-0.01%
2024/08/13	3	102.33	2	102.25	102.00	1	43,335	0.00%
2024/08/12	0	0.00	3.5	101.93	102.50	-3.5	44,124	-0.01%
2024/08/09	5	98.38	6	98.38	97.30	-1	45,161	0.00%
2024/08/08	2.2	94.60	1	94.40	94.80	1.2	44,849	0.00%
2024/08/07	7	90.36	12	91.18	97.50	-5	44,786	-0.01%
2024/08/06	5.1	86.03	12.1	88.77	88.70	-7	44,523	-0.02%
2024/08/05	10.1	87.84	32.1	87.28	86.70	-22	44,716	-0.05%
2024/08/02	12.2	96.75	1	97.60	96.30	11.2	44,569	0.03%
2024/08/01	7.3	99.29	8	100.01	100.00	-0.7	44,480	0.00%
2024/07/31	8.1	97.82	5	98.46	96.80	3.1	44,678	0.01%
2024/07/30	0.1	94.52	3	94.60	97.00	-2.9	45,201	-0.01%
2024/07/29	9.2	95.75	2	95.35	95.00	7.2	45,518	0.02%
2024/07/26	10.1	97.26	0	0.00	97.00	10.1	45,359	0.02%
2024/07/23	0	101.00	0	101.50	101.00	0	45,242	0.00%
2024/07/22	5	103.49	7	101.71	100.50	-2	45,489	0.00%
2024/07/19	25	106.48	3.1	106.03	105.50	21.9	45,188	0.05%
2024/07/18	16	107.03	11.1	107.24	107.00	4.9	46,044	0.01%
2024/07/17	3.1	110.35	0	0.00	109.00	3.1	45,963	0.01%
2024/07/16	1.1	112.00	42	112.06	113.50	-40.9	46,365	-0.09%
2024/07/15	0	0.00	2.4	106.71	106.50	-2.4	45,978	-0.01%
2024/07/12	8.1	106.38	0	0.00	106.00	8.1	46,614	0.02%
2024/07/11	8	107.63	5	108.00	108.00	3	47,440	0.01%
2024/07/10	3	108.17	6	108.17	108.00	-3	48,662	-0.01%
2024/07/09	9	111.10	4	109.88	108.50	5	49,136	0.01%
2024/07/08	3	110.33	17	110.44	111.00	-14	49,305	-0.03%
2024/07/05	0.5	108.50	4	109.13	109.00	-3.5	49,818	-0.01%
2024/07/04	19	109.32	3	109.00	109.00	16	50,777	0.03%
2024/07/03	3	109.00	2	108.50	109.50	1	52,767	0.00%
2024/07/02	3.2	107.87	1	108.50	107.50	2.2	54,469	0.00%
2024/07/01	1.1	106.09	2	107.00	107.50	-0.9	57,342	0.00%
2024/06/28	4	106.75	1	107.00	106.00	3	58,384	0.01%
2024/06/27	2	106.50	6	106.08	106.50	-4	59,928	-0.01%
2024/06/26	10	107.75	3	106.00	107.00	7	63,513	0.01%
2024/06/25	20	105.60	5.1	106.41	108.00	15	63,782	0.02%
2024/06/24	6	111.92	1	113.00	110.00	5	63,782	0.01%
2024/06/21	4	112.38	17	113.32	113.00	-13	64,517	-0.02%
2024/06/20	8.1	111.99	12	112.21	111.50	-3.9	64,328	-0.01%
2024/06/19	9.6	109.66	18	109.28	111.00	-8.4	65,086	-0.01%
2024/06/18	1	107.00	5	106.70	107.00	-4	64,185	-0.01%
2024/06/17	9	106.95	2	106.50	106.50	7	65,550	0.01%
2024/06/14	1.2	108.04	2.1	107.52	108.50	-0.8	66,922	0.00%
2024/06/13	2.2	108.55	3	108.50	108.50	-0.8	67,262	0.00%
2024/06/12	13.3	105.48	8.1	105.56	106.50	5.1	68,069	0.01%
2024/06/11	8.2	107.57	16	108.06	107.50	-7.8	67,856	-0.01%
2024/06/07	15	109.67	16	109.34	109.50	-1	69,155	0.00%
2024/06/06	7	112.57	1	112.00	112.00	6	69,353	0.01%
2024/06/05	13	112.27	0	0.00	112.00	13	72,049	0.02%
2024/06/04	4.1	112.51	5	113.20	112.50	-0.9	72,675	0.00%
2024/06/03	1.1	114.60	5	115.10	114.00	-3.9	73,293	-0.01%
2024/05/31	15.1	113.74	10	113.25	112.00	5.1	73,367	0.01%
2024/05/30	6.2	115.84	3	115.50	114.00	3.2	74,322	0.00%
2024/05/29	13.1	117.34	4	116.25	116.00	9.1	74,963	0.01%
2024/05/28	41.1	120.05	20.1	119.90	119.00	21	75,364	0.03%
2024/05/27	4	115.88	4.1	116.50	116.50	-0.1	73,924	0.00%
2024/05/24	0	0.00	3.3	115.31	115.00	-3.3	74,640	0.00%
2024/05/23	6	115.08	15.5	114.48	114.00	-9.5	75,063	-0.01%
2024/05/22	5	114.20	13	113.92	115.00	-8	76,003	-0.01%
2024/05/21	6	112.17	16	112.78	112.50	-10	77,104	-0.01%
2024/05/20	12.1	111.58	1	111.50	111.00	11.1	78,013	0.01%
2024/05/17	8.1	112.50	2	113.00	112.00	6.1	78,478	0.01%
2024/05/16	15	114.67	8	115.38	112.00	7	79,140	0.01%
2024/05/15	7.3	113.00	12	115.04	115.00	-4.7	79,763	-0.01%
2024/05/14	3.1	111.00	6	111.42	111.50	-2.9	80,645	0.00%
2024/05/13	7	112.21	2	111.25	111.00	5	82,476	0.01%
2024/05/10	5.1	113.29	2	113.00	114.00	3.1	83,680	0.00%
2024/05/09	5	112.50	2	112.50	112.00	3	83,772	0.00%
2024/05/08	4.5	115.56	26	116.12	115.00	-21.5	83,938	-0.03%
2024/05/07	18.1	114.25	7	113.93	114.50	11.1	84,610	0.01%
2024/05/06	0	113.50	3	114.33	114.00	-3	85,451	0.00%
2024/05/03	25.2	111.62	1	111.50	111.00	24.2	86,165	0.03%
2024/05/02	7	113.71	7.6	114.07	114.50	-0.6	87,795	0.00%
2024/04/30	1	113.50	0	0.00	113.50	1	88,654	0.00%
2024/04/29	1	114.50	14	114.57	114.00	-13	90,496	-0.01%
2024/04/26	14.1	114.35	8	113.50	113.00	6.1	94,369	0.01%
2024/04/25	2	112.25	3	112.83	112.00	-1	98,203	0.00%
2024/04/24	17	114.85	35	114.84	115.50	-18	98,635	-0.02%
2024/04/23	15	110.90	7	110.57	111.00	8	98,685	0.01%
2024/04/22	20	110.13	52	111.47	108.50	-32	98,941	-0.03%
2024/04/19	10	115.20	37	116.85	115.00	-27	99,484	-0.03%
2024/04/18	8	116.56	9.1	117.22	118.00	-1.1	100,151	0.00%
2024/04/17	33.1	114.38	10	115.10	114.50	23.1	100,628	0.02%
2024/04/16	22.5	114.42	3.3	114.01	114.00	19.3	99,977	0.02%
2024/04/15	7	119.50	8.7	121.84	119.50	-1.7	99,746	0.00%
2024/04/12	2.8	123.39	8.7	124.81	122.50	-5.9	99,486	-0.01%
2024/04/11	10	123.75	24.5	123.57	123.00	-14.5	98,973	-0.01%
2024/04/10	33	126.42	13	126.96	125.50	20	98,514	0.02%
2024/04/09	31	127.60	31	127.65	126.00	0	97,978	0.00%
2024/04/08	12.4	131.36	25.6	131.08	132.00	-13.2	97,472	-0.01%
2024/04/03	30	127.82	56.5	129.88	129.50	-26.5	97,382	-0.03%
2024/04/02	6	124.42	5	124.00	125.00	1	95,006	0.00%
2024/04/01	25.1	124.34	38.4	124.31	122.50	-13.3	94,296	-0.01%
2024/03/29	44.4	125.24	63.4	125.68	125.00	-19	93,180	-0.02%
2024/03/28	20.6	120.16	14.5	119.00	120.50	6.1	90,381	0.01%
2024/03/27	7	116.14	3	117.00	117.00	4	90,264	0.00%
2024/03/26	42	117.58	17	118.18	117.00	25	91,006	0.03%
2024/03/25	10.9	123.50	2	123.75	122.00	8.9	90,863	0.01%
2024/03/22	39	123.27	24.1	123.39	123.00	14.9	91,132	0.02%
2024/03/21	5	120.80	23.1	121.00	120.50	-18.1	90,520	-0.02%
2024/03/20	28	122.95	12	122.42	120.00	16	90,895	0.02%
2024/03/19	12	121.75	20.5	120.94	122.50	-8.5	90,127	-0.01%
2024/03/18	20	120.00	10.1	119.80	120.00	10	89,597	0.01%
2024/03/15	6.1	118.91	23	117.59	119.50	-16.9	89,472	-0.02%
2024/03/14	7.2	115.76	11.5	115.35	115.50	-4.3	88,677	0.00%
2024/03/13	29.6	117.49	2.1	117.01	116.50	27.5	88,539	0.03%
2024/03/12	12.2	122.05	53	121.69	122.50	-40.8	87,599	-0.05%
2024/03/11	19	120.63	30	122.12	121.00	-11	86,981	-0.01%
2024/03/08	12.2	116.42	13.1	117.61	116.00	-0.8	84,658	0.00%
2024/03/07	34.6	116.60	16	116.72	116.00	18.6	84,305	0.02%
2024/03/06	9	119.56	19.2	120.08	119.50	-10.2	84,380	-0.01%
2024/03/05	43	120.94	54.2	121.33	121.50	-11.2	84,705	-0.01%
2024/03/04	6	119.42	4	120.13	116.50	2	83,596	0.00%
2024/03/01	8.1	118.44	20.1	118.35	118.00	-12	82,963	-0.01%
2024/02/29	9.1	115.10	2	115.00	115.50	7.1	82,639	0.01%
2024/02/27	10.8	113.45	4	115.00	113.50	6.8	82,161	0.01%
2024/02/26	22.5	117.05	10	116.75	117.00	12.5	81,520	0.02%
2024/02/23	13.5	118.46	4	118.00	116.00	9.5	82,394	0.01%
2024/02/22	12.2	121.19	14	121.29	119.00	-1.8	82,377	0.00%
2024/02/21	15.7	118.55	26.5	118.28	118.50	-10.8	81,420	-0.01%
2024/02/20	20.3	122.08	8	121.75	122.00	12.3	80,732	0.02%
2024/02/19	36.8	124.33	12	124.21	122.50	24.8	80,311	0.03%
2024/02/16	28.1	127.36	98	127.45	126.00	-69.9	80,523	-0.09%
2024/02/15	17.5	131.83	27.1	131.98	130.50	-9.6	79,728	-0.01%
2024/02/05	39.4	122.89	156.3	123.95	124.50	-116.9	78,923	-0.15%	大賣/鉅額交易
2024/02/02	18.4	118.83	48.1	119.36	120.00	-29.7	78,367	-0.04%
2024/02/01	16	114.09	6	114.67	115.00	10	78,456	0.01%
2024/01/31	57.2	115.30	18.3	114.59	114.50	38.9	81,131	0.05%
2024/01/30	9	118.67	25.1	118.34	118.00	-16.1	80,957	-0.02%
2024/01/29	10.5	115.33	22	115.55	116.50	-11.5	80,092	-0.01%
2024/01/26	21.1	113.19	45.4	112.89	113.00	-24.3	79,717	-0.03%
2024/01/25	26.3	116.03	21	116.69	115.00	5.3	79,371	0.01%
2024/01/24	9.7	115.87	8.1	115.86	116.00	1.6	77,578	0.00%
2024/01/23	12.6	115.40	10.1	116.35	117.00	2.5	77,090	0.00%
2024/01/22	62.5	115.71	31.3	116.35	116.50	31.3	75,750	0.04%
2024/01/19	10.2	104.37	76.1	104.22	107.00	-65.9	72,889	-0.09%
2024/01/18	14	96.28	10	97.40	97.70	4	69,445	0.01%
2024/01/17	8	99.36	6	99.37	97.90	2	69,404	0.00%
2024/01/16	4	99.13	40.2	99.17	98.60	-36.2	69,586	-0.05%
2024/01/15	45.1	99.30	43	99.75	98.60	2.1	69,770	0.00%
2024/01/12	43.1	97.25	46.1	98.62	99.50	-3	69,377	0.00%
2024/01/11	4	95.90	72.1	96.85	97.60	-68	68,947	-0.10%
2024/01/10	2	94.85	13.3	95.04	94.50	-11.3	70,996	-0.02%
2024/01/09	64.4	95.59	21.7	94.96	94.00	42.7	72,328	0.06%
2024/01/08	11	94.22	25	95.06	94.40	-14	72,025	-0.02%
2024/01/05	7	94.70	30	94.21	93.60	-23	72,968	-0.03%
2024/01/04	6.2	94.27	7	94.77	94.20	-0.8	74,314	0.00%
2024/01/03	18	93.24	2.1	93.36	93.50	15.9	76,970	0.02%
2024/01/02	10.4	95.97	3.1	95.85	93.70	7.3	77,612	0.01%
2023/12/29	19.1	98.18	55.1	98.41	98.60	-36	76,858	-0.05%
2023/12/28	2.2	96.39	2	97.25	95.90	0.2	76,126	0.00%
2023/12/27	35	96.57	7.2	96.68	96.70	27.8	77,213	0.04%