京鼎 (3413)-凱基-埔墘券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	321.50	0	0.00	318.00	5	1,798	0.28%
2024/11/20	1	314.50	0	0.00	314.50	1	1,810	0.06%
2024/10/22	1	344.02	0	0.00	347.00	1	1,913	0.05%
2024/09/20	0	0.00	0.1	366.00	363.00	-0.1	2,271	0.00%
2024/09/18	0.1	362.00	0	0.00	355.50	0.1	2,287	0.00%
2024/09/13	0	0.00	0.1	365.50	368.00	-0.1	2,303	0.00%
2024/09/12	0	360.50	0	0.00	366.50	0	2,306	0.00%
2024/09/10	0	356.00	0	0.00	352.00	0	2,226	0.00%
2024/09/09	0	361.00	0	0.00	362.50	0	2,197	0.00%
2024/08/14	12	342.00	0	0.00	336.50	12	2,007	0.60%
2024/08/13	0	0.00	1	335.97	342.00	-1	1,948	-0.05%
2024/08/09	1	308.00	1	300.00	308.00	0	1,876	0.00%
2024/08/07	0	0.00	1	297.50	297.50	-1	1,843	-0.05%
2024/08/05	1	271.00	0	0.00	271.00	1	1,843	0.05%
2024/08/02	1	301.51	0	0.00	301.00	1	1,842	0.05%
2024/07/18	1	341.00	0	0.00	334.50	1	1,829	0.05%
2024/07/12	0	0.00	1	359.50	364.00	-1	1,872	-0.05%
2024/07/09	0	0.00	1	386.50	390.00	-1	1,824	-0.05%
2024/07/05	2	402.00	2	393.50	397.50	0	1,781	0.00%
2024/07/02	1	348.50	1	344.50	345.00	0	1,633	0.00%
2024/07/01	1	329.00	1	339.00	338.00	0	1,576	0.00%
2024/06/21	0	0.00	1	330.50	327.50	-1	1,582	-0.06%
2024/06/20	0	0.00	1	328.00	328.00	-1	1,576	-0.06%
2024/05/30	1	302.00	0	0.00	298.50	1	2,069	0.05%
2024/05/29	1	303.50	0	0.00	300.50	1	2,121	0.05%
2024/05/22	0	0.00	1	300.00	299.00	-1	2,238	-0.04%
2024/05/21	0	0.00	3	301.50	300.00	-3	2,280	-0.13%
2024/05/20	0	0.00	1	307.50	304.50	-1	2,271	-0.04%
2024/05/09	0	0.00	0.1	306.00	311.50	-0.1	2,298	0.00%
2024/05/08	5	316.00	0	0.00	318.50	5	2,280	0.22%
2024/05/07	0.1	315.50	0	0.00	319.50	0.1	2,270	0.00%
2024/04/17	0	0.00	1	299.50	308.50	-1	2,098	-0.05%
2024/04/09	0	0.00	0.5	299.00	297.00	-0.5	2,000	-0.02%
2024/04/02	0.4	315.00	0	0.00	314.00	0.4	1,973	0.02%
2024/03/28	0	0.00	2.4	301.29	299.50	-2.4	1,878	-0.13%
2024/03/27	0	0.00	1	311.50	307.50	-1	1,846	-0.05%
2024/03/26	2	309.75	1	299.50	299.50	1	1,797	0.06%
2024/03/21	0	0.00	3	294.67	294.00	-3	1,676	-0.18%
2024/03/20	2	290.50	0	0.00	290.00	2	1,628	0.12%
2024/03/19	0.5	279.25	0	0.00	291.50	0.5	1,580	0.03%
2024/03/15	5	270.30	2	271.00	270.00	3	1,435	0.21%
2024/03/14	1	258.00	1	261.00	263.00	0	1,324	0.00%
2024/02/23	2	248.50	2	251.75	250.00	0	848	0.00%
2024/02/22	0	0.00	1	246.00	245.00	-1	789	-0.13%
2024/02/20	1	236.50	1	235.50	231.00	0	726	0.00%
2024/02/19	1	233.50	0	0.00	231.00	1	713	0.14%
2024/02/16	0	0.00	1	236.00	233.50	-1	695	-0.14%
2024/01/10	0	0.00	0.1	210.50	211.00	-0.1	460	-0.02%
2024/01/09	0	0.00	0	209.50	209.00	0	449	0.00%
2023/12/29	0	0.00	1	211.50	210.50	-1	416	-0.24%
2023/12/07	0	194.00	0	0.00	193.00	0	293	0.00%
2023/10/20	0	0.00	0	187.50	187.50	0	397	0.00%
2023/10/17	0	0.00	0	189.50	190.50	0	393	0.00%
2023/08/14	0	175.00	0	0.00	173.50	0	613	0.00%
2023/08/11	0	180.50	0	0.00	179.50	0	604	0.00%
2023/08/08	0	181.50	0	0.00	178.50	0	582	0.00%
2023/08/07	0	184.00	0	0.00	183.50	0	575	0.00%
2023/08/02	0	183.00	0	0.00	182.00	0	580	0.00%
2023/07/17	0	0.00	1	186.00	185.50	-1	563	-0.18%
2023/07/10	0	182.00	0	0.00	181.00	0	565	0.00%
2023/07/07	0	184.50	0	0.00	183.50	0	558	0.00%
2023/06/20	0	0.00	0	204.00	204.00	0	445	0.00%
2023/06/15	1	205.50	0	0.00	205.00	1	433	0.23%
2023/05/26	0	0.00	0.1	192.00	190.50	-0.1	438	-0.01%
2023/05/23	0	189.00	0	0.00	187.50	0	438	0.00%
2023/05/19	0	189.00	0	0.00	187.50	0	438	0.00%
2023/05/03	0.1	187.50	0	0.00	187.00	0.1	490	0.01%
2023/04/25	0	187.50	0	0.00	185.00	0	500	0.00%
2023/04/19	0	192.50	0	0.00	191.00	0	491	0.00%
2023/04/11	0	0.00	5	198.80	199.00	-5	490	-1.02%
2023/04/10	0	0.00	5	197.70	198.50	-5	494	-1.01%
2023/03/28	5	197.00	0	0.00	195.50	5	501	1.00%
2023/03/27	5	198.50	0	0.00	198.50	5	504	0.99%
2023/03/21	0	0.00	8	196.44	197.50	-8	502	-1.59%
2023/03/20	0	0.00	2	195.00	195.50	-2	508	-0.39%
2023/03/17	3	193.50	0	0.00	192.50	3	513	0.58%
2023/03/16	6	191.75	1	193.50	191.50	5	507	0.98%
2023/03/15	0	0.00	3	194.83	193.00	-3	509	-0.59%
2023/03/14	4	192.50	4	192.00	192.50	0	513	0.00%
2023/03/13	0	0.00	5	194.40	194.00	-5	521	-0.96%
2023/03/10	1	193.00	0	0.00	194.00	1	523	0.19%
2023/03/07	8	208.25	0	0.00	202.50	8	493	1.62%
2023/03/06	0	0.00	7	211.57	210.00	-7	464	-1.51%
2023/03/03	6	208.00	0	0.00	207.50	6	458	1.31%
2023/03/02	3	204.50	0	0.00	205.00	3	460	0.65%
2023/02/24	0	0.00	6	206.92	207.50	-6	447	-1.34%
2023/02/23	0	0.00	5	203.90	204.50	-5	440	-1.14%
2023/02/22	7	200.36	0	0.00	200.00	7	442	1.58%
2023/02/21	0	0.00	4	203.38	204.00	-4	441	-0.91%
2023/02/20	0	0.00	1	203.50	202.00	-1	450	-0.22%
2023/02/17	4	201.50	2	202.25	201.50	2	475	0.42%
2023/02/16	0	0.00	4	204.00	203.50	-4	487	-0.82%
2023/01/11	2	187.25	0	0.00	187.00	2	576	0.35%
2023/01/09	0	0.00	2	188.00	187.50	-2	587	-0.34%
2023/01/06	6	184.58	0	0.00	185.50	6	593	1.01%
2023/01/05	4	183.50	0	0.00	183.50	4	600	0.67%
2022/12/20	2	183.00	0	0.00	182.50	2	656	0.30%
2022/11/29	0	0.00	9	187.72	188.50	-9	727	-1.24%
2022/11/25	9	190.50	0	0.00	188.50	9	728	1.23%
2022/11/22	0	0.00	2	188.50	189.50	-2	719	-0.28%
2022/11/15	1	188.50	0	0.00	189.50	1	702	0.14%
2022/09/29	5	183.50	0	0.00	181.00	5	505	0.99%
2022/09/27	1	192.00	0	0.00	194.50	1	486	0.21%
2022/09/13	1	219.50	2	216.75	219.00	-1	452	-0.22%
2022/09/12	0	0.00	1	204.50	205.00	-1	406	-0.25%
2022/09/07	1	191.00	0	0.00	192.50	1	407	0.25%
2022/08/18	0	0.00	1	205.00	205.00	-1	402	-0.25%
2022/08/12	0	0.00	1	206.50	207.00	-1	392	-0.25%
2022/07/21	1	195.00	0	0.00	197.00	1	446	0.22%
2022/07/18	0	0.00	6	190.67	192.50	-6	456	-1.31%
2022/07/07	0	0.00	2	172.00	172.50	-2	531	-0.38%
2022/07/01	0	0.00	2	178.00	172.00	-2	619	-0.32%
2022/06/27	0	0.00	2	192.00	192.50	-2	621	-0.32%
2022/06/23	3	183.67	0	0.00	184.00	3	627	0.48%
2022/06/22	1	190.50	0	0.00	191.00	1	630	0.16%
2022/06/21	3	194.00	0	0.00	198.50	3	633	0.47%
2022/06/17	0	0.00	1	200.00	198.50	-1	656	-0.15%
2022/06/16	1	204.50	0	0.00	203.50	1	665	0.15%
2022/06/13	1	211.00	0	0.00	210.50	1	700	0.14%
2022/04/28	2	212.00	0	0.00	214.00	2	1,036	0.19%
2022/04/25	1	219.00	0	0.00	219.00	1	1,312	0.08%
2022/04/20	0	0.00	1	230.00	230.00	-1	1,573	-0.06%
2022/04/15	1	225.00	0	0.00	225.00	1	1,668	0.06%
2022/04/14	0	0.00	1	233.00	230.50	-1	1,712	-0.06%
2022/04/12	0	0.00	3	235.17	234.50	-3	1,729	-0.17%
2022/04/08	0	0.00	1.2	227.70	229.00	-1.2	1,730	-0.07%
2022/03/21	0.1	228.50	1	230.00	230.00	-1	1,924	-0.05%
2022/03/17	0	0.00	3	221.67	222.50	-3	1,918	-0.16%
2022/03/14	0	0.00	3	215.00	214.50	-3	1,996	-0.15%
2022/03/10	1	213.00	1	212.50	212.50	0	2,013	0.00%
2022/03/08	1	204.00	0	0.00	198.50	1	2,050	0.05%
2022/03/03	1	219.00	1	219.00	219.00	0	2,053	0.00%
2022/02/25	1	213.50	0	0.00	215.50	1	2,037	0.05%
2022/02/24	0	0.00	1	210.50	211.00	-1	2,034	-0.05%
2022/02/23	1	220.50	0	0.00	218.50	1	2,024	0.05%
2022/02/22	1	215.00	1	214.50	219.00	0	2,028	0.00%
2022/02/18	1.1	222.02	0	0.00	222.50	1.1	2,033	0.05%
2022/02/17	1	226.00	1	225.00	225.00	0	2,072	0.00%
2022/02/16	1	222.00	0	0.00	221.00	1	2,075	0.05%
2022/02/14	0	220.00	0	0.00	219.00	0	2,124	0.00%
2022/02/09	1	230.50	0	0.00	230.50	1	2,118	0.05%
2022/01/26	0.1	223.00	0	0.00	222.00	0.1	2,140	0.00%
2022/01/25	0	228.50	0	0.00	223.00	0	2,131	0.00%
2022/01/21	1	236.50	0	0.00	235.00	1	2,090	0.05%
2022/01/19	0	0.00	5	249.50	246.50	-5	1,993	-0.25%
2022/01/18	5	261.20	3	258.00	264.50	2	1,881	0.11%
2022/01/17	0	0.00	3	251.83	259.00	-3	1,769	-0.17%
2022/01/13	2	248.50	0	0.00	245.00	2	1,564	0.13%
2022/01/12	0	0.00	2	252.50	255.00	-2	1,496	-0.13%
2022/01/05	5	243.90	0	0.00	247.50	5	1,324	0.38%
2022/01/03	2	242.50	0	0.00	241.50	2	1,247	0.16%
2021/12/30	1	254.50	0	0.00	255.00	1	1,194	0.08%
2021/12/29	1	260.00	7	257.79	258.00	-6	1,153	-0.52%
2021/12/23	0	0.00	0.2	241.00	243.00	-0.2	1,038	-0.02%
2021/12/22	2	234.00	0.2	236.82	234.00	1.9	1,008	0.18%
2021/12/21	5	233.50	4	234.50	232.50	1	1,010	0.10%
2021/12/14	2	230.50	1	230.50	230.50	1	994	0.10%
2021/12/10	0	0.00	0.5	237.50	240.00	-0.5	969	-0.05%
2021/12/08	0	0.00	1	243.00	242.00	-1	934	-0.11%
2021/12/07	0	0.00	1	235.50	232.50	-1	861	-0.12%
2021/11/29	0	211.50	0	0.00	211.00	0	735	0.00%
2021/11/25	0	0.00	1	218.00	218.00	-1	732	-0.14%
2021/11/24	0	0.00	1	214.50	215.00	-1	727	-0.14%
2021/11/23	0	215.00	0	0.00	214.50	0	728	0.00%
2021/11/18	1	220.00	0	0.00	221.00	1	731	0.14%
2021/11/17	0	0.00	3	225.00	224.00	-3	729	-0.41%
2021/11/08	2	210.50	0	0.00	212.00	2	616	0.32%
2021/11/04	0	0.00	1	215.00	211.50	-1	608	-0.16%
2021/10/27	0	0.00	1	202.00	203.00	-1	571	-0.18%
2021/10/20	0	0.00	1	200.50	198.50	-1	606	-0.16%
2021/10/19	0	0.00	2	198.50	199.00	-2	618	-0.32%
2021/10/18	0	0.00	1	197.50	197.00	-1	634	-0.16%
2021/10/14	1	191.50	0	0.00	192.50	1	673	0.15%
2021/10/08	3	192.00	0	0.00	192.50	3	752	0.40%
2021/10/07	0	0.00	2	198.00	196.50	-2	799	-0.25%
2021/10/06	2	192.50	0	0.00	191.50	2	926	0.22%
2021/10/04	0	196.00	0	0.00	194.50	0	985	0.00%
2021/10/01	1.1	199.68	1.1	199.60	199.50	0	987	0.00%
2021/09/29	0	207.50	0	0.00	206.00	0	1,008	0.00%
2021/09/28	2.1	210.73	0	0.00	211.00	2.1	1,039	0.20%
2021/09/27	0	0.00	2	220.50	220.50	-2	1,049	-0.19%
2021/09/23	0	214.00	0	0.00	212.00	0	1,062	0.00%
2021/09/22	0	211.00	0	0.00	214.50	0	1,102	0.00%
2021/09/16	1	208.50	0	0.00	207.50	1	1,159	0.09%
2021/09/15	0	211.50	0	0.00	209.50	0	1,171	0.00%
2021/09/08	0	210.01	0	0.00	208.00	0	1,258	0.00%
2021/09/07	0.1	212.00	0	0.00	213.00	0.1	1,269	0.00%
2021/09/02	0	219.00	0	0.00	217.00	0	1,408	0.00%
2021/09/01	0	0.00	1	218.00	223.00	-1	1,408	-0.07%
2021/08/31	1	213.00	0	0.00	216.50	1	1,415	0.07%
2021/08/26	2	213.25	0	0.00	213.00	2	1,452	0.14%
2021/08/23	0	218.00	0	0.00	218.00	0	1,578	0.00%
2021/08/19	1	213.58	0	0.00	210.50	1	1,617	0.06%
2021/08/17	1	210.96	0	0.00	207.00	1	1,663	0.06%
2021/08/16	0.1	213.95	0	0.00	213.00	0.1	1,663	0.00%
2021/08/13	0	222.00	0	0.00	219.50	0	1,678	0.00%
2021/08/11	2.1	220.63	0	0.00	221.50	2.1	1,727	0.12%
2021/08/10	0	225.50	0	0.00	226.00	0	1,752	0.00%
2021/08/09	0.1	230.00	0	0.00	229.00	0.1	1,781	0.00%
2021/08/06	0	235.00	0	0.00	234.00	0	1,799	0.00%
2021/08/05	0.1	236.29	0	0.00	236.00	0.1	1,854	0.00%
2021/08/03	0	238.50	0	0.00	238.50	0	1,943	0.00%
2021/07/30	0	235.00	0	0.00	233.00	0	1,992	0.00%
2021/07/28	0.1	227.53	0	0.00	233.00	0.1	2,026	0.00%
2021/07/27	0	238.00	0	0.00	237.50	0	2,056	0.00%
2021/07/21	0	234.00	0	0.00	234.50	0	2,113	0.00%
2021/07/20	0.1	239.91	0	0.00	239.00	0.1	2,113	0.00%
2021/07/19	1	245.00	0	0.00	246.00	1	2,123	0.05%
2021/07/16	0.1	251.36	0	0.00	252.00	0.1	2,155	0.00%
2021/07/15	1	258.00	1	264.00	258.00	0	2,161	0.00%
2021/07/14	1	256.50	0	0.00	263.50	1	2,149	0.05%
2021/07/13	0	0.00	1.8	262.44	263.50	-1.8	2,148	-0.08%
2021/07/12	0	0.00	1	252.00	251.50	-1	2,118	-0.05%
2021/07/09	0.1	237.33	1	237.00	240.50	-0.9	2,111	-0.04%
2021/07/08	0.2	241.83	0	0.00	241.00	0.2	2,181	0.01%
2021/07/07	0	244.00	0	0.00	244.00	0	2,235	0.00%
2021/07/05	0	0.00	4	245.00	245.50	-4	2,330	-0.17%
2021/07/01	0	0.00	4	239.00	238.50	-4	2,551	-0.16%
2021/06/30	0.1	239.50	0	0.00	238.50	0.1	2,693	0.00%
2021/06/29	0	0.00	1	241.00	241.00	-1	2,706	-0.04%
2021/06/28	0	233.50	0	0.00	232.50	0	2,697	0.00%
2021/06/21	2.2	224.24	0	0.00	223.00	2.2	2,853	0.08%
2021/06/10	1	238.94	0.1	236.00	239.00	0.9	2,820	0.03%
2021/06/09	0	0.00	0.3	227.33	228.00	-0.3	2,779	-0.01%
2021/06/08	0	226.44	0	0.00	225.50	0	2,801	0.00%
2021/06/07	0	227.00	0	0.00	230.50	0	2,825	0.00%
2021/06/04	0.1	230.33	0	0.00	229.00	0.1	2,838	0.00%
2021/06/03	0	232.00	0	0.00	232.00	0	2,864	0.00%
2021/06/02	6.1	234.99	5	226.40	228.00	1.1	2,879	0.04%
2021/05/31	0.1	231.25	0	0.00	234.00	0.1	2,814	0.00%
2021/05/28	0.2	231.21	0	0.00	229.00	0.2	2,809	0.01%
2021/05/27	0.1	228.27	0	0.00	233.00	0.1	2,801	0.00%
2021/05/17	0	0.00	1	190.50	191.00	-1	3,016	-0.03%
2021/05/14	0	207.50	0	0.00	204.00	0	3,008	0.00%
2021/05/13	1	195.00	0	0.00	205.50	1	3,008	0.03%
2021/05/11	0.1	206.00	0	0.00	208.00	0.1	2,941	0.00%
2021/05/10	0.1	219.83	0	0.00	217.50	0.1	2,914	0.00%
2021/05/06	0	214.00	0	0.00	209.00	0	2,916	0.00%
2021/05/05	0.1	217.50	0	0.00	213.00	0.1	2,917	0.00%
2021/05/04	0.2	221.38	0	0.00	216.50	0.2	2,975	0.01%
2021/05/03	2.1	227.21	0	0.00	225.00	2.1	2,989	0.07%
2021/04/29	4	238.00	0	0.00	239.50	4	3,110	0.13%
2021/04/28	0.1	240.80	0	0.00	238.00	0.1	3,236	0.00%
2021/04/27	1.1	241.60	0	0.00	241.00	1.1	3,317	0.03%
2021/04/26	0.1	246.00	1	244.00	244.00	-1	3,314	-0.03%
2021/04/22	3.1	241.06	0	0.00	242.00	3.1	3,476	0.09%
2021/04/21	0.1	246.00	0	0.00	250.00	0.1	3,468	0.00%
2021/04/20	1	247.00	0	0.00	247.00	1	3,458	0.03%
2021/04/13	2	267.50	1	264.13	263.50	1	3,400	0.03%
2021/04/12	1	270.00	1	271.50	274.50	0	3,362	0.00%
2021/04/08	5	276.20	5	279.80	280.50	0	3,287	0.00%
2021/04/07	6	257.14	10	269.25	273.00	-4	3,197	-0.12%
2021/04/06	0	0.00	5	254.00	258.50	-5	3,015	-0.17%
2021/03/29	2	248.00	2	244.50	244.50	0	2,779	0.00%
2021/03/09	0	0.00	3	218.50	219.00	-3	2,921	-0.10%
2021/02/24	0	0.00	1	260.00	258.50	-1	3,006	-0.03%
2021/02/23	2	243.00	0	0.00	253.50	2	3,011	0.07%
2021/02/22	10	251.60	0	0.00	250.00	10	3,010	0.33%
2021/02/04	0	0.00	1	225.50	227.50	-1	3,019	-0.03%
2021/02/03	1	222.00	2	222.25	222.50	-1	3,009	-0.03%
2021/02/02	1	220.00	0	0.00	224.00	1	3,026	0.03%
2021/01/29	0	0.00	1	221.50	216.00	-1	3,035	-0.03%
2021/01/27	0.5	234.00	0	0.00	233.00	0.5	2,991	0.02%
2021/01/26	0.5	246.50	0	0.00	232.00	0.5	2,978	0.02%
2021/01/22	2	248.75	0	0.00	252.00	2	2,836	0.07%
2021/01/21	0	0.00	1	248.50	248.50	-1	2,676	-0.04%
2021/01/19	0	0.00	1	226.00	223.00	-1	2,438	-0.04%
2021/01/18	1	227.00	1	226.50	225.50	0	2,414	0.00%
2021/01/15	1	230.50	3	248.17	230.00	-2	2,378	-0.08%
2021/01/14	1	231.50	0	0.00	231.50	1	2,207	0.05%
2021/01/12	0	0.00	1	224.50	224.00	-1	2,136	-0.05%
2021/01/11	0	0.00	3	228.67	226.50	-3	2,098	-0.14%
2021/01/06	3	220.17	2.5	221.48	219.50	0.5	1,985	0.03%
2021/01/05	0	0.00	1	215.00	218.50	-1	1,947	-0.05%
2021/01/04	0	0.00	1	210.00	219.50	-1	1,935	-0.05%
2020/12/31	2	208.50	3	209.83	210.00	-1	1,895	-0.05%
2020/12/30	0	0.00	0	206.50	206.00	0	1,885	0.00%
2020/12/29	0	0.00	0.1	205.50	205.00	-0.1	1,896	-0.01%
2020/12/28	2	206.75	0.5	208.00	207.00	1.5	1,915	0.08%
2020/12/25	1	207.00	0	0.00	207.50	1	1,921	0.05%
2020/12/23	0	0.00	3	208.17	209.00	-3	1,969	-0.15%
2020/12/22	4	207.38	1	212.00	203.50	3	1,985	0.15%
2020/12/21	0	0.00	6	210.17	212.00	-6	1,977	-0.30%
2020/12/18	8	215.00	0	0.00	210.50	8	1,964	0.41%
2020/12/17	1	215.50	8	218.69	217.00	-7	1,957	-0.36%
2020/12/16	0	0.00	2	217.75	216.50	-2	1,948	-0.10%
2020/12/15	3	218.50	3	222.00	214.00	0	1,946	0.00%
2020/12/14	3	219.50	2	222.50	218.00	1	1,929	0.05%
2020/12/11	1	219.00	2	221.25	220.50	-1	1,927	-0.05%
2020/12/10	9	225.33	8	227.44	227.00	1	1,896	0.05%
2020/12/09	10	227.25	1	230.00	230.50	9	1,870	0.48%
2020/12/08	5	223.00	8	227.25	227.50	-3	1,832	-0.16%
2020/12/07	6	221.08	2	226.50	222.50	4	1,785	0.22%
2020/12/04	0.1	220.50	7	219.86	221.00	-6.9	1,721	-0.40%
2020/12/03	6	214.42	6	217.08	215.50	0	1,631	0.00%
2020/12/02	7	207.43	17	209.74	206.50	-10	1,536	-0.65%
2020/11/30	3	207.50	2	211.25	204.50	1	1,525	0.07%
2020/11/27	11	208.27	2	209.25	210.50	9	1,511	0.60%
2020/11/25	9	206.78	0	0.00	204.00	9	1,490	0.60%
2020/11/24	1	204.50	13	207.38	209.50	-12	1,471	-0.82%
2020/11/23	6	203.67	1	206.50	204.00	5	1,416	0.35%
2020/11/20	3	207.17	8	207.13	207.00	-5	1,431	-0.35%
2020/11/19	4	203.13	3	202.00	202.00	1	1,377	0.07%
2020/11/18	9	201.89	7	203.29	202.50	2	1,371	0.15%
2020/11/17	9	201.61	10	205.50	200.50	-1	1,373	-0.07%
2020/11/16	12	202.13	6	199.00	204.00	6	1,391	0.43%
2020/11/13	0	0.00	9	193.56	195.00	-9	1,329	-0.68%
2020/11/10	6	186.58	2	191.00	185.50	4	1,358	0.29%
2020/11/09	7	189.29	2	189.25	191.50	5	1,406	0.36%
2020/11/06	1	183.50	5	184.20	183.50	-4	1,429	-0.28%
2020/11/05	0	0.00	1	180.00	179.00	-1	1,446	-0.07%
2020/11/04	1	177.00	2	178.25	180.00	-1	1,482	-0.07%
2020/11/03	1	175.50	5	176.60	176.00	-4	1,524	-0.26%
2020/10/30	0	0.00	1	176.50	173.00	-1	1,657	-0.06%
2020/10/26	2	181.00	2	183.00	180.50	0	1,823	0.00%
2020/10/23	1	181.00	0	0.00	183.00	1	1,853	0.05%
2020/10/22	4	180.50	1	182.50	180.00	3	1,966	0.15%
2020/10/20	0	0.00	3	182.33	181.50	-3	2,147	-0.14%
2020/10/19	1	179.00	0	0.00	182.50	1	2,289	0.04%
2020/10/16	5	182.90	2	184.75	179.00	3	2,312	0.13%
2020/10/15	0	0.00	3	185.33	184.50	-3	2,356	-0.13%
2020/10/14	4	182.75	3	184.33	184.00	1	2,369	0.04%
2020/09/30	1	179.00	0	0.00	179.50	1	3,034	0.03%
2020/09/28	1	172.50	0	0.00	173.00	1	3,130	0.03%
2020/09/25	1	174.50	0	0.00	174.50	1	3,193	0.03%
2020/09/16	9	191.22	0	0.00	188.50	9	3,771	0.24%
2020/09/15	0	0.00	2	188.00	188.00	-2	3,795	-0.05%
2020/09/14	0	0.00	6	187.25	188.00	-6	3,817	-0.16%
2020/09/11	2	182.50	4	184.13	183.00	-2	3,832	-0.05%
2020/09/09	2	181.50	3	185.17	185.50	-1	3,855	-0.03%
2020/09/07	0	0.00	1	188.00	186.00	-1	3,857	-0.03%
2020/09/04	2	188.50	4	190.75	190.50	-2	3,882	-0.05%
2020/09/03	4	193.00	0	0.00	194.00	4	3,903	0.10%
2020/09/02	6	190.83	2	191.75	189.00	4	3,889	0.10%
2020/09/01	2	187.75	2	192.00	192.50	0	3,902	0.00%
2020/08/28	2	192.00	1	192.00	192.00	1	3,959	0.02%
2020/08/26	0	0.00	2	197.00	198.00	-2	4,003	-0.05%
2020/08/25	0	0.00	7	191.00	192.50	-7	3,971	-0.18%
2020/08/24	3	186.00	5	187.20	187.00	-2	3,959	-0.05%
2020/08/19	0	0.00	1.1	205.17	198.00	-1.1	3,897	-0.03%
2020/08/18	2	205.50	2	209.00	204.50	0	3,885	0.00%
2020/08/17	4	207.25	4	209.88	207.50	0	3,883	0.00%
2020/08/13	1	201.00	0	0.00	197.00	1	3,859	0.03%
2020/08/11	1	209.50	0	0.00	205.50	1	3,780	0.03%
2020/08/10	0	0.00	5	218.00	212.00	-5	3,868	-0.13%
2020/08/07	12	218.33	2	222.50	217.50	10	3,937	0.25%
2020/08/06	5	216.40	7	221.43	223.00	-2	3,942	-0.05%
2020/08/05	2	215.00	2	218.50	217.00	0	3,865	0.00%
2020/08/04	1	214.00	8	215.44	217.00	-7	3,847	-0.18%
2020/08/03	2	212.00	22	209.50	208.50	-20	3,839	-0.52%
2020/07/29	0	0.00	1.1	203.50	203.50	-1.1	3,835	-0.03%
2020/07/28	2	210.75	0	0.00	202.50	2	3,853	0.05%
2020/07/27	4	209.88	0	0.00	209.00	4	3,798	0.11%
2020/07/24	8	206.00	0	0.00	207.00	8	3,735	0.21%
2020/07/23	6	211.42	6	205.75	211.50	0	3,698	0.00%
2020/07/22	22	201.86	7	202.79	202.00	15	3,636	0.41%
2020/07/21	8	199.13	4	201.50	201.50	4	3,689	0.11%
2020/07/20	0	0.00	3	194.33	195.00	-3	3,660	-0.08%
2020/07/17	6	199.83	0	0.00	198.00	6	3,663	0.16%
2020/07/16	2	197.50	0	0.00	200.00	2	3,625	0.06%
2020/07/15	1	215.50	0	0.00	204.00	1	3,592	0.03%
2020/07/13	0	0.00	1	210.50	212.00	-1	3,696	-0.03%
2020/07/10	1	226.00	0	0.00	214.00	1	3,636	0.03%
2020/07/09	2	225.50	4	227.25	228.00	-2	3,519	-0.06%
2020/07/07	0	0.00	1	201.50	198.00	-1	3,350	-0.03%
2020/07/06	0	201.00	4	194.50	201.50	-4	3,364	-0.12%
2020/07/03	2	197.50	0	0.00	194.00	2	3,374	0.06%
2020/07/02	5	190.30	4	189.25	193.00	1	3,353	0.03%
2020/07/01	1	183.00	2	186.00	184.50	-1	3,263	-0.03%
2020/06/30	0	0.00	4	180.50	180.00	-4	3,071	-0.13%
2020/06/29	1	175.50	0	0.00	174.50	1	3,048	0.03%
2020/06/24	5	177.70	0	0.00	177.50	5	3,050	0.16%
2020/06/23	1	172.50	0	0.00	173.00	1	3,021	0.03%
2020/06/19	1	174.50	0	0.00	173.00	1	2,991	0.03%
2020/06/12	0	0.00	2	165.00	167.00	-2	3,003	-0.07%
2020/06/11	0	0.00	50	168.80	168.00	-50	3,026	-1.65%
2020/06/10	1	177.50	0	0.00	175.50	1	3,039	0.03%
2020/06/09	0	0.00	1	175.00	176.50	-1	3,017	-0.03%
2020/06/08	1	175.00	0	0.00	175.00	1	3,024	0.03%
2020/06/04	10	174.50	0	0.00	172.50	10	2,993	0.33%
2020/06/03	9	169.22	0	0.00	171.00	9	2,980	0.30%
2020/06/02	32	171.41	0	0.00	171.50	32	2,947	1.09%
2020/05/26	0	0.00	1	171.50	168.50	-1	2,862	-0.03%
2020/05/22	1	168.50	0	0.00	165.50	1	2,838	0.04%
2020/05/20	0	0.00	1	166.50	169.00	-1	2,796	-0.04%
2020/05/18	1	164.00	3	165.83	165.00	-2	2,834	-0.07%
2020/05/15	0	0.00	1	175.00	166.00	-1	2,818	-0.04%
2020/05/14	4	173.88	0	0.00	167.00	4	2,711	0.15%
2020/05/11	0	0.00	0.1	175.00	176.00	-0.1	2,668	0.00%
2020/05/07	0	0.00	0	170.00	170.00	0	2,576	0.00%
2020/05/06	0	0.00	4	169.25	166.50	-4	2,572	-0.16%
2020/05/05	0	0.00	1	170.00	168.00	-1	2,557	-0.04%
2020/05/04	0	0.00	1	164.50	165.50	-1	2,534	-0.04%
2020/04/30	1	168.00	3	163.83	165.00	-2	2,497	-0.08%
2020/04/29	2	161.50	0	0.00	160.00	2	2,460	0.08%
2020/04/28	2	156.25	0	0.00	159.50	2	2,441	0.08%
2020/04/24	3	148.50	2	150.50	147.00	1	2,341	0.04%
2020/04/23	1	143.00	0	0.00	144.50	1	2,367	0.04%
2020/04/21	1	136.00	0	0.00	136.00	1	2,359	0.04%
2020/04/17	3	143.33	16	143.88	142.00	-13	2,523	-0.52%
2020/04/16	27	137.56	28	139.57	139.00	-1	2,398	-0.04%
2020/04/15	3	140.00	0	0.00	139.50	3	2,375	0.13%
2020/04/14	2	136.50	2	138.00	137.50	0	2,358	0.00%
2020/04/13	2	138.50	2	137.00	134.50	0	2,329	0.00%
2020/04/10	30	139.17	30	141.50	142.50	0	2,266	0.00%
2020/04/09	15	141.67	2	138.25	140.50	13	2,262	0.57%
2020/04/07	1	127.00	0	0.00	131.00	1	2,130	0.05%
2020/03/31	1	118.50	1	117.00	116.00	0	2,192	0.00%
2020/03/27	0	0.00	1	124.00	114.50	-1	2,208	-0.05%
2020/03/26	1	115.50	1	117.00	118.00	0	2,195	0.00%
2020/03/25	0	0.00	1	111.00	112.00	-1	2,161	-0.05%
2020/03/24	1	100.00	2	101.75	102.00	-1	2,141	-0.05%
2020/03/23	0	0.00	1	93.00	93.00	-1	2,163	-0.05%
2020/03/20	0	0.00	1	101.50	101.50	-1	2,209	-0.05%
2020/03/18	1	104.50	0	0.00	103.00	1	2,441	0.04%
2020/03/16	1	111.00	0	0.00	111.00	1	2,715	0.04%
2020/03/10	1	150.00	0	0.00	150.50	1	2,696	0.04%
2020/03/09	0	0.00	2	152.00	152.00	-2	2,673	-0.07%
2020/02/24	1	182.50	0	0.00	181.00	1	2,782	0.04%
2020/02/20	0	190.00	3	191.50	190.00	-3	2,838	-0.11%
2020/02/19	2	189.75	0	0.00	186.00	2	2,896	0.07%
2020/02/14	2	188.50	2	192.50	188.50	0	2,893	0.00%
2020/02/11	0	176.50	0	0.00	176.00	0	2,770	0.00%
2020/02/10	1	169.00	0	0.00	173.00	1	2,786	0.04%
2020/02/07	1	176.00	0	0.00	175.00	1	2,837	0.04%
2020/02/05	0	0.00	2	171.50	171.50	-2	2,855	-0.07%
2020/01/31	0	0.00	1	175.00	175.00	-1	2,918	-0.03%
2020/01/30	1	176.00	1	176.00	175.50	0	2,985	0.00%
2020/01/20	0	0.00	1	195.00	194.50	-1	3,005	-0.03%
2020/01/17	3	202.17	2	203.50	197.00	1	3,008	0.03%
2020/01/15	2	196.00	0	0.00	195.50	2	2,911	0.07%
2020/01/14	1	197.00	1	197.50	197.50	0	2,932	0.00%
2020/01/13	0	0.00	3	191.33	197.50	-3	2,860	-0.10%
2020/01/10	1	184.00	0	0.00	184.00	1	2,870	0.03%
2020/01/09	1	182.50	0	0.00	185.00	1	2,927	0.03%
2020/01/06	0	0.00	1	179.00	181.00	-1	2,851	-0.04%
2020/01/03	0	0.00	1	180.00	180.00	-1	2,832	-0.04%
2019/12/30	1	182.00	0	0.00	179.00	1	2,718	0.04%
2019/12/24	1	182.50	0	0.00	182.00	1	2,520	0.04%
2019/12/19	0	0.00	1	191.50	191.50	-1	2,431	-0.04%
2019/12/18	0	0.00	1	197.00	197.00	-1	2,380	-0.04%
2019/12/17	1	199.00	1	198.00	203.00	0	2,330	0.00%
2019/12/13	2	208.00	4	204.00	200.00	-2	2,206	-0.09%
2019/12/12	2	201.00	1	205.00	207.50	1	1,988	0.05%
2019/12/11	0	0.00	1	187.50	189.00	-1	1,811	-0.06%
2019/12/10	1	172.00	0	0.00	172.00	1	1,647	0.06%
2019/12/05	1	161.00	0	0.00	159.50	1	1,533	0.07%
2019/12/04	0	0.00	10	158.50	159.50	-10	1,517	-0.66%
2019/11/27	1	172.00	0	0.00	171.00	1	1,408	0.07%
2019/11/22	1	168.00	2	166.25	165.00	-1	1,294	-0.08%
2019/11/21	1	166.00	0	0.00	167.50	1	1,274	0.08%
2019/11/20	10	171.00	0	0.00	170.00	10	1,244	0.80%
2019/11/19	4	175.38	1	174.00	174.00	3	1,225	0.24%
2019/11/18	2	167.75	2	175.50	175.50	0	1,159	0.00%
2019/11/15	1	162.50	2	166.50	164.00	-1	1,052	-0.10%
2019/11/13	0	0.00	1	157.00	159.00	-1	997	-0.10%
2019/11/11	1	154.50	0	0.00	157.00	1	981	0.10%
2019/11/08	0	0.00	2	160.00	159.50	-2	967	-0.21%
2019/11/05	0	0.00	2	162.00	164.00	-2	872	-0.23%
2019/10/31	0	0.00	0.6	159.00	159.00	-0.6	796	-0.08%
2019/10/30	1	163.00	0	0.00	165.00	1	763	0.13%
2019/10/29	0	0.00	1	159.50	163.00	-1	709	-0.14%
2019/10/23	2	144.75	1	147.00	144.00	1	549	0.18%
2019/10/22	0	0.00	8	148.50	147.00	-8	525	-1.52%
2019/10/18	1	134.50	3	139.83	142.50	-2	460	-0.43%
2019/10/17	1	130.00	1	132.50	133.00	0	334	0.00%
2019/10/15	1	117.50	0	0.00	118.50	1	256	0.39%
2019/10/09	0	0.00	1	112.00	112.00	-1	258	-0.39%
2019/09/24	1	122.00	0	0.00	120.50	1	295	0.34%
2019/09/09	1	113.50	1	115.00	113.50	0	312	0.00%
2019/09/05	2	116.00	0	0.00	115.50	2	314	0.64%
2019/09/02	0	0.00	2	115.50	116.50	-2	340	-0.59%
2019/08/19	2	111.50	0	0.00	112.00	2	429	0.47%
2019/08/14	0	0.00	1	113.50	112.00	-1	431	-0.23%
2019/07/29	1	120.00	0	0.00	120.00	1	524	0.19%
2019/07/25	2	123.50	0	0.00	125.00	2	520	0.38%
2019/07/22	2	122.50	0	0.00	122.50	2	523	0.38%
2019/07/19	0	0.00	1	130.00	130.50	-1	514	-0.19%
2019/07/05	0	0.00	1	128.00	128.00	-1	633	-0.16%
2019/07/03	1	125.00	0	0.00	123.50	1	634	0.16%
2019/06/12	0	0.00	2	117.00	118.00	-2	782	-0.26%
2019/06/11	2	115.50	0	0.00	115.00	2	789	0.25%
2019/06/10	1	116.00	0	0.00	116.00	1	782	0.13%
2019/05/27	1	108.50	0	0.00	105.00	1	821	0.12%
2019/05/20	2	111.50	0	0.00	111.50	2	910	0.22%
2019/05/13	1	115.50	0	0.00	115.00	1	944	0.11%
2019/05/10	0	0.00	1	128.50	124.50	-1	936	-0.11%
2019/05/09	0	0.00	1	133.50	132.50	-1	936	-0.11%
2019/04/18	1	150.50	0	0.00	144.50	1	1,041	0.10%
2019/04/17	2	147.75	2	147.50	147.50	0	998	0.00%
2019/04/16	0	0.00	1	146.50	146.00	-1	985	-0.10%
2019/04/08	0	0.00	1	149.50	147.00	-1	978	-0.10%
2019/04/03	1	146.00	0	0.00	146.00	1	964	0.10%
2019/04/02	0	0.00	2	149.00	147.50	-2	957	-0.21%
2019/04/01	2	146.75	1	145.50	143.50	1	912	0.11%
2019/03/27	0	0.00	1	140.00	139.00	-1	881	-0.11%
2019/03/20	1	138.00	0	0.00	138.50	1	863	0.12%
2019/03/07	1	136.00	0	0.00	137.00	1	905	0.11%
2019/03/04	0	0.00	1	145.00	146.00	-1	948	-0.11%
2019/02/26	0	0.00	0.2	143.50	143.50	-0.2	966	-0.02%
2019/02/25	0	0.00	0.2	147.00	147.00	-0.2	1,019	-0.02%
2019/02/13	2	143.00	0	0.00	140.50	2	1,073	0.19%
2019/01/30	2	140.50	0	0.00	138.00	2	1,050	0.19%
2019/01/28	2	138.75	1	145.00	145.00	1	998	0.10%
2019/01/11	0	0.00	1	126.00	125.50	-1	1,024	-0.10%
2018/12/21	0	0.00	4	119.00	126.00	-4	1,112	-0.36%
2018/11/29	1	138.00	0	0.00	137.00	1	1,225	0.08%
2018/11/28	1	138.50	0	0.00	138.00	1	1,224	0.08%
2018/11/22	1	132.00	6	132.83	132.00	-5	1,130	-0.44%
2018/11/21	0	0.00	9	118.56	125.00	-9	1,061	-0.85%
2018/11/16	4	119.75	2	120.00	118.00	2	1,039	0.19%
2018/11/15	3	120.67	0	0.00	120.50	3	1,033	0.29%
2018/11/07	0	0.00	3	113.00	114.00	-3	1,054	-0.28%
2018/11/06	1	108.50	0	0.00	108.50	1	1,077	0.09%
2018/11/02	2	114.50	2	117.00	114.50	0	1,079	0.00%
2018/11/01	0	0.00	1	113.00	114.00	-1	1,064	-0.09%
2018/10/25	10	100.50	0	0.00	98.00	10	1,025	0.98%
2018/10/24	5	106.50	0	0.00	107.00	5	1,017	0.49%
2018/10/16	0	0.00	1	114.00	114.00	-1	1,058	-0.09%
2018/10/11	0	0.00	15	108.00	107.50	-15	1,061	-1.41%
2018/10/09	1	119.50	0	0.00	119.00	1	1,065	0.09%
2018/09/27	2	137.00	0	0.00	137.50	2	1,111	0.18%
2018/09/26	0	0.00	2	140.00	140.50	-2	1,113	-0.18%
2018/09/20	0	0.00	1	132.50	132.50	-1	1,116	-0.09%
2018/09/18	6	135.50	6	138.00	135.00	0	1,147	0.00%
2018/09/10	0	0.00	1	138.50	138.50	-1	1,111	-0.09%
2018/09/04	0	0.00	3	153.50	154.50	-3	1,066	-0.28%
2018/08/31	0	0.00	0.1	162.00	162.00	-0.1	1,071	0.00%
2018/08/30	0	0.00	1	160.00	160.50	-1	1,082	-0.09%
2018/08/28	4	161.00	0	0.00	160.50	4	1,123	0.36%
2018/08/27	0	0.00	1	158.50	159.50	-1	1,130	-0.09%
2018/08/21	2	152.25	0	0.00	154.50	2	1,246	0.16%
2018/08/20	0	0.00	1	149.00	150.50	-1	1,284	-0.08%
2018/08/17	3	167.50	4	169.50	164.00	-1	1,242	-0.08%
2018/08/16	0	0.00	1	158.50	164.00	-1	1,269	-0.08%
2018/08/15	2	168.00	0	0.00	164.00	2	1,273	0.16%
2018/08/14	0	0.00	2	172.50	172.00	-2	1,270	-0.16%
2018/08/13	0	0.00	2	166.00	166.00	-2	1,293	-0.15%
2018/08/09	2	178.50	0	0.00	179.50	2	1,311	0.15%
2018/08/08	0	0.00	2	181.50	183.00	-2	1,320	-0.15%
2018/08/06	1	180.50	0	0.00	181.00	1	1,362	0.07%
2018/08/03	1	177.50	0	0.00	178.50	1	1,401	0.07%
2018/07/26	0	0.00	1	180.00	177.50	-1	1,416	-0.07%
2018/07/18	1	193.50	1	196.00	194.50	0	1,482	0.00%
2018/07/16	1	194.00	0	0.00	197.00	1	1,485	0.07%
2018/07/13	2	192.75	0	0.00	193.00	2	1,478	0.14%
2018/06/21	2	192.75	0	0.00	193.00	2	1,463	0.14%
2018/06/14	2	200.50	0	0.00	200.50	2	1,520	0.13%
2018/06/12	0	0.00	2	209.00	205.50	-2	1,536	-0.13%
2018/06/11	2	209.50	0	0.00	209.50	2	1,540	0.13%
2018/06/05	0	0.00	2	211.50	211.00	-2	1,601	-0.12%
2018/06/04	2	210.00	0	0.00	210.00	2	1,600	0.12%
2018/05/31	1	212.50	0	0.00	211.00	1	1,618	0.06%
2018/05/29	1	213.00	2	216.25	219.00	-1	1,591	-0.06%
2018/05/24	0	0.00	2	210.00	206.00	-2	1,541	-0.13%
2018/05/23	2	203.00	0	0.00	204.50	2	1,529	0.13%
2018/05/22	0	0.00	3	205.17	201.50	-3	1,543	-0.19%
2018/05/21	3	204.33	0	0.00	204.00	3	1,585	0.19%
2018/05/14	0	0.00	1	210.00	214.50	-1	1,753	-0.06%
2018/05/07	0	0.00	0.2	199.00	198.50	-0.2	1,793	-0.01%
2018/04/30	1	195.00	1	189.00	194.50	0	1,964	0.00%
2018/04/23	1	200.50	0	0.00	200.50	1	2,406	0.04%
2018/04/20	1	208.50	0	0.00	208.50	1	2,458	0.04%
2018/04/16	2	228.50	0	0.00	224.00	2	2,546	0.08%
2018/04/03	2	227.25	0	0.00	228.00	2	2,836	0.07%
2018/03/27	7	234.43	0	0.00	237.00	7	2,948	0.24%
2018/03/23	2	229.00	0	0.00	227.00	2	2,979	0.07%
2018/03/22	0	0.00	2	242.50	242.00	-2	2,956	-0.07%
2018/03/13	0	0.00	1	252.00	249.00	-1	3,069	-0.03%
2018/03/12	1	250.00	0	0.00	244.50	1	3,111	0.03%
2018/02/27	0	0.00	5	238.00	238.00	-5	3,152	-0.16%
2018/02/23	0	0.00	1	239.50	232.00	-1	3,147	-0.03%
2018/02/22	0	0.00	25	240.70	236.00	-25	3,185	-0.78%
2018/02/21	38	240.00	73	233.07	240.00	-35	3,208	-1.09%
2018/02/12	64	219.64	1	213.00	220.00	63	3,204	1.97%
2018/02/09	4	202.00	1	197.00	205.50	3	3,266	0.09%
2018/02/07	5	232.00	0	0.00	229.00	5	3,440	0.15%
2018/02/05	0	0.00	5	245.00	246.00	-5	3,379	-0.15%
2018/01/31	1	263.50	0	0.00	260.00	1	3,365	0.03%
2018/01/30	3	264.50	0	0.00	258.00	3	3,335	0.09%
2018/01/29	0	0.00	1	268.50	269.00	-1	3,294	-0.03%
2018/01/24	1	284.00	0	0.00	280.00	1	3,199	0.03%
2018/01/23	2	273.25	33	276.38	279.50	-31	3,148	-0.98%
2018/01/22	30	273.50	2	258.75	273.50	28	2,995	0.93%
2018/01/18	2	242.50	2	246.00	243.00	0	2,824	0.00%
2018/01/17	0	0.00	1	238.50	239.00	-1	2,715	-0.04%
2018/01/08	0	0.00	60	230.34	228.50	-60	2,562	-2.34%
2018/01/04	60	226.67	0	0.00	230.00	60	2,498	2.40%
2018/01/03	0	0.00	0.2	219.50	219.50	-0.2	2,423	-0.01%