世芯-KY (3661)-凱基-埔墘券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2975
漲跌
▲115
漲幅
+4.02%
成交量
2,712張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.2	2860.65	2860.00	-0.2	2,391	-0.01%
2024/04/22	2	2880.00	2	2822.50	2765.00	0	2,381	0.00%
2024/04/19	0.3	2963.04	0	0.00	2860.00	0.3	2,356	0.01%
2024/04/18	1	2970.00	1	3050.00	3035.00	0	2,318	0.00%
2024/04/17	0.1	2835.00	0	0.00	2900.00	0.1	2,304	0.00%
2024/04/16	1	2879.98	1	2850.00	2830.00	0	2,283	0.00%
2024/04/15	0	2760.00	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	1.1	3021.36	1	2968.96	2900.00	0.1	2,215	0.00%
2024/04/11	0	3015.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3055.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0.1	3024.87	0	0.00	3020.00	0.1	2,155	0.01%
2024/04/08	0	3175.00	0	3270.00	3150.00	0	2,145	0.00%
2024/04/02	0	3355.00	0	3380.00	3400.00	0	2,134	0.00%
2024/03/28	0	3180.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3180.00	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0.1	3351.34	0	3404.17	3340.00	0.1	2,030	0.00%
2024/03/25	0	3526.88	0	0.00	3460.00	0	2,019	0.00%
2024/03/22	0	0.00	0	3450.00	3450.00	0	2,007	0.00%
2024/03/21	0	3400.00	0	3410.00	3395.00	0	1,988	0.00%
2024/03/20	0	3395.71	0	0.00	3375.00	0	1,967	0.00%
2024/03/19	1.1	3577.24	1	3639.04	3305.00	0.1	1,940	0.00%
2024/03/18	0	3675.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	1	3808.28	1	3635.45	3605.00	0	1,900	0.00%
2024/03/14	0	3700.00	0	3740.00	3750.00	0	1,871	0.00%
2024/03/13	0.6	3532.74	0	0.00	3410.00	0.6	1,850	0.03%
2024/03/12	0.1	3684.37	0	0.00	3585.00	0.1	1,838	0.00%
2024/03/11	0	3805.39	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3854.09	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0	3957.62	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4095.00	0	4180.00	4085.00	0	1,833	0.00%
2024/03/04	0	4190.00	0	4200.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4305.00	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	0	4125.00	4140.00	0	1,986	0.00%
2024/02/23	0	3967.50	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	1	4170.00	1	4010.00	4015.00	0	1,985	0.00%
2024/02/21	0	3990.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	1	4140.00	1	4150.00	4150.00	0	1,964	0.00%
2024/02/19	0	4076.25	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4197.14	0	4185.00	4185.00	0	2,007	0.00%
2024/02/15	0	4335.00	0	4405.00	4430.00	0	2,012	0.00%
2024/02/05	1	4045.00	1	4105.00	4105.00	0	2,019	0.00%
2024/02/02	0	0.00	0	3920.00	3985.00	0	2,048	0.00%
2024/02/01	1	3940.00	1	3961.08	3960.00	0	2,080	0.00%
2024/01/31	1	3899.99	1	3899.96	3900.00	0	2,090	0.00%
2024/01/30	0	3843.80	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0	3820.00	0	3825.00	3800.00	0	2,113	0.00%
2024/01/26	2	3812.44	2	3797.50	3895.00	0	2,155	0.00%
2024/01/25	1	3730.00	1	3710.26	3720.00	0	2,177	0.00%
2024/01/24	0	3760.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/22	1	3790.00	1	3815.00	3815.00	0	2,257	0.00%
2024/01/19	0	3730.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/17	0	3590.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	0	0.00	1	3665.07	3670.00	-1	2,259	-0.04%
2024/01/15	2	3777.50	2	3692.97	3700.00	0	2,259	0.00%
2024/01/12	0	0.00	0	3745.00	3735.00	0	2,266	0.00%
2024/01/11	1	3750.59	1	3810.00	3830.00	0	2,294	0.00%
2024/01/10	0	3577.50	0.1	3635.00	3650.00	-0.1	2,316	0.00%
2024/01/09	1	3590.00	1	3588.54	3590.00	0	2,332	0.00%
2024/01/08	2	3435.00	1	3455.00	3455.00	1	2,320	0.04%
2024/01/05	0	3405.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/02	1	3375.00	1	3430.00	3445.00	0	2,369	0.00%
2023/12/28	1	3345.00	1	3260.00	3260.00	0	2,330	0.00%
2023/12/25	0	0.00	0	3395.00	3375.00	0	2,342	0.00%
2023/12/20	1	3365.00	1	3330.00	3365.00	0	2,400	0.00%
2023/12/19	0	3330.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/15	1.1	3526.31	1	3450.12	3440.00	0.1	2,448	0.00%
2023/12/14	0	3553.75	1	3585.89	3495.00	-1	2,442	-0.04%
2023/12/11	1	3430.00	1	3450.00	3510.00	0	2,427	0.00%
2023/12/08	1	3429.31	1	3365.00	3335.00	0	2,445	0.00%
2023/12/07	1	3325.00	1	3345.00	3370.00	0	2,434	0.00%
2023/12/06	1	3295.00	1	3305.02	3290.00	0	2,420	0.00%
2023/12/05	1	3164.94	1.1	3236.68	3240.00	-0.1	2,381	0.00%
2023/12/04	0	3095.00	0	0.00	3110.00	0	2,347	0.00%
2023/12/01	1	3059.98	0	0.00	3080.00	1	2,332	0.04%
2023/11/30	1	3120.01	1	3160.01	3110.00	0	2,308	0.00%
2023/11/29	0	0.00	0	3080.00	3050.00	0	2,175	0.00%
2023/11/28	1	3090.25	1	3105.00	3130.00	0	2,161	0.00%
2023/11/27	0.1	2973.57	0.1	2995.00	2950.00	0	2,148	0.00%
2023/11/24	1.2	3057.39	1	3110.00	3050.00	0.2	2,155	0.01%
2023/11/22	0	0.00	0	3185.00	3170.00	0	2,163	0.00%
2023/11/15	1	3326.13	1	3108.24	3105.00	0	2,250	0.00%
2023/11/14	1	3398.68	1	3325.00	3285.00	0	2,245	0.00%
2023/11/13	1	3274.55	1	3235.00	3235.00	0	2,266	0.00%
2023/11/10	1	3150.00	1	3170.00	3200.00	0	2,265	0.00%
2023/11/09	1	3060.00	1	3340.00	3240.00	0	2,261	0.00%
2023/11/08	1	3015.00	1	3045.00	3045.00	0	2,233	0.00%
2023/11/07	1	2994.60	1	2989.56	3000.00	0	2,271	0.00%
2023/11/06	1	2885.00	1	2940.00	2955.00	0	2,288	0.00%
2023/11/03	2	2798.89	2	2772.50	2855.00	0	2,290	0.00%
2023/11/02	1	2785.00	1.2	2810.00	2820.00	-0.2	2,282	-0.01%
2023/11/01	1	2645.00	1	2695.00	2680.00	0	2,266	0.00%
2023/10/31	0	2645.00	0	2740.00	2625.00	0	2,275	0.00%
2023/10/30	0.1	2695.00	0	2705.00	2755.00	0	2,292	0.00%
2023/10/26	0	2525.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/24	0	0.00	0.1	2570.00	2570.00	-0.1	2,313	0.00%
2023/10/23	0.1	2507.50	0	0.00	2500.00	0.1	2,324	0.00%
2023/10/20	0	0.00	0	2550.00	2575.00	0	2,352	0.00%
2023/10/19	0	0.00	0.1	2585.00	2600.00	-0.1	2,365	0.00%
2023/10/18	0	2490.00	0	2552.14	2440.00	0	2,368	0.00%
2023/10/17	1	2784.52	1	2640.00	2630.00	0	2,343	0.00%
2023/10/13	0	2750.00	0.1	2736.27	2770.00	0	2,416	0.00%
2023/10/12	1	2868.93	1	2800.00	2800.00	0	2,416	0.00%
2023/10/11	1	2873.25	1	2770.00	2770.00	0	2,412	0.00%
2023/10/05	0.1	2730.00	0	0.00	2710.00	0.1	2,445	0.00%
2023/10/03	0	2725.00	0	0.00	2695.00	0	2,491	0.00%
2023/10/02	1	2755.65	1.1	2806.04	2730.00	0	2,525	0.00%
2023/09/28	2	2712.46	2	2690.00	2690.00	0	2,544	0.00%
2023/09/27	2	2642.50	2	2635.00	2635.00	0	2,613	0.00%
2023/09/26	0	0.00	0	2605.00	2600.00	0	2,618	0.00%
2023/09/25	2	2582.59	2	2602.50	2625.00	0	2,633	0.00%
2023/09/22	1	2375.88	1	2410.00	2500.00	0	2,628	0.00%
2023/09/21	0	2390.00	0	2355.00	2360.00	0	2,625	0.00%
2023/09/20	0	2505.00	1	2475.00	2450.00	-1	2,629	-0.04%
2023/09/19	1	2695.00	1	2605.00	2605.00	0	2,646	0.00%
2023/09/15	0	0.00	0	2600.00	2645.00	0	2,696	0.00%
2023/09/14	0	0.00	0.1	2648.93	2655.00	-0.1	2,707	0.00%
2023/09/13	2	2590.45	1.1	2628.51	2620.00	0.9	2,709	0.03%
2023/09/12	1	2435.00	1	2510.00	2530.00	0	2,703	0.00%
2023/09/11	0.1	2405.00	0	2425.75	2400.00	0	2,764	0.00%
2023/09/08	0	0.00	0	2425.00	2410.00	0	2,784	0.00%
2023/09/07	0	2460.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/05	0.1	2505.00	0	0.00	2475.00	0.1	2,976	0.00%
2023/09/01	1	2510.00	1	2445.00	2445.00	0	3,100	0.00%
2023/08/31	0	2485.00	0	2520.00	2470.00	0	3,158	0.00%
2023/08/30	1	2540.00	1	2560.00	2555.00	0	3,172	0.00%
2023/08/28	0	0.00	0	2415.00	2410.00	0	3,216	0.00%
2023/08/25	1	2490.00	1	2420.00	2430.00	0	3,232	0.00%
2023/08/24	2	2526.87	2.1	2518.12	2495.00	0	3,285	0.00%
2023/08/23	1	2390.00	1.2	2407.53	2390.00	-0.2	3,351	-0.01%
2023/08/22	0	0.00	11	2380.00	2380.00	-11	3,396	-0.32%
2023/08/18	2.1	1977.45	2.1	1977.32	1970.00	0.1	3,537	0.00%
2023/08/17	0.1	1985.00	0	0.00	1970.00	0.1	3,575	0.00%
2023/08/15	1	1920.00	1	1890.00	1890.00	0	3,662	0.00%
2023/08/14	3	1825.00	2	1800.00	1815.00	1	3,667	0.03%
2023/08/11	1	1833.76	12	1808.75	1820.00	-11	3,707	-0.30%
2023/08/10	0	1937.50	0	1870.00	1865.00	0	3,748	0.00%
2023/08/09	1	2094.81	1	2070.00	2070.00	0	3,748	0.00%
2023/08/08	2	2130.21	2	2150.00	2145.00	0	3,774	0.00%
2023/08/07	1	1900.98	1	2005.00	2040.00	0	3,773	0.00%
2023/08/04	1	1900.91	1	1860.00	1855.00	0	3,877	0.00%
2023/08/02	1	1984.80	1.1	1890.00	1895.00	-0.1	3,883	0.00%
2023/08/01	2	1965.00	2	1965.00	1960.00	0	3,897	0.00%
2023/07/31	2	2025.00	2.1	1990.25	1990.00	-0.1	3,887	0.00%
2023/07/28	0	0.00	1	2125.00	2170.00	-1	3,861	-0.03%
2023/07/27	1	2195.00	1	2140.00	2140.00	0	3,880	0.00%
2023/07/26	2	2275.00	1.2	2194.17	2155.00	0.8	3,932	0.02%
2023/07/25	2	2247.50	2	2215.00	2210.00	0	3,966	0.00%
2023/07/24	1	2240.00	1.1	2210.50	2210.00	-0.1	4,015	0.00%
2023/07/21	2	2167.69	2.1	2195.24	2230.00	-0.1	4,046	0.00%
2023/07/20	1	2120.00	1.5	2142.17	2150.00	-0.5	4,086	-0.01%
2023/07/19	2	2030.65	2.1	2170.00	2130.00	-0.1	4,098	0.00%
2023/07/18	0	1980.00	1	1990.00	1975.00	-1	4,130	-0.02%
2023/07/17	0	1951.92	0	1970.00	1925.00	0	4,132	0.00%
2023/07/14	1.1	1979.20	3	1988.33	1980.00	-1.9	4,158	-0.05%
2023/07/13	2	1960.00	0	0.00	1950.00	2	4,183	0.05%
2023/07/11	2	1897.50	1	1879.70	1840.00	1	4,175	0.02%
2023/07/07	2	1877.50	1	1860.00	1860.00	1	4,198	0.02%
2023/07/06	1	1845.00	2	1842.50	1880.00	-1	4,261	-0.02%
2023/07/05	2	1807.49	1	1815.00	1810.00	1	4,279	0.02%
2023/07/04	0	0.00	1.1	1913.02	1895.00	-1.1	4,223	-0.03%
2023/07/03	1	1840.63	1	1865.00	1890.00	0	4,217	0.00%
2023/06/29	3	1795.09	1	1780.03	1805.00	2	4,226	0.05%
2023/06/28	2	1789.85	2	1737.80	1730.00	0	4,277	0.00%
2023/06/21	0	0.00	5	1805.00	1810.00	-5	4,342	-0.12%
2023/06/16	0	1830.00	0	0.00	1840.00	0	4,484	0.00%
2023/06/15	3	1820.00	3	1809.95	1800.00	0	4,515	0.00%
2023/06/14	0	1750.00	0	0.00	1760.00	0	4,627	0.00%
2023/06/13	2	1732.50	2	1770.00	1775.00	0	4,776	0.00%
2023/06/08	11	1578.64	1	1560.00	1560.00	10	4,887	0.20%
2023/06/07	1	1640.00	1	1660.00	1670.00	0	4,866	0.00%
2023/06/06	0	0.00	0	1605.00	1620.00	0	4,900	0.00%
2023/06/02	1	1740.00	1	1705.00	1655.00	0	4,948	0.00%
2023/06/01	1	1690.00	1	1694.51	1700.00	0	4,959	0.00%
2023/05/31	0	1680.00	0.1	1650.00	1655.00	0	5,027	0.00%
2023/05/30	0	1660.00	0.5	1670.00	1685.00	-0.5	5,072	-0.01%
2023/05/29	1.5	1626.93	1	1650.00	1660.00	0.5	5,140	0.01%
2023/05/26	2.1	1577.24	3	1545.00	1510.00	-0.9	5,143	-0.02%
2023/05/25	1	1660.00	1	1560.00	1560.00	0	5,181	0.00%
2023/05/24	0	1545.00	0	0.00	1540.00	0	5,127	0.00%
2023/05/23	3	1580.00	2	1595.00	1580.00	1	5,123	0.02%
2023/05/19	1	1505.00	2.1	1528.14	1565.00	-1.1	5,110	-0.02%
2023/05/18	0.1	1457.86	6	1464.17	1440.00	-5.9	5,090	-0.12%
2023/05/16	2	1404.88	2	1402.61	1410.00	0	5,157	0.00%
2023/05/15	1	1340.00	1	1325.00	1350.00	0	5,138	0.00%
2023/05/12	12	1298.33	1	1350.00	1355.00	11	5,177	0.21%
2023/05/11	10	1310.00	0	0.00	1305.00	10	5,183	0.19%
2023/05/10	2	1322.50	44	1320.80	1345.00	-42	5,249	-0.80%
2023/05/09	1	1280.00	1.1	1245.82	1275.00	-0.1	5,173	0.00%
2023/05/08	3	1293.33	3	1263.33	1260.00	0	5,186	0.00%
2023/05/05	2	1250.05	2	1257.50	1260.00	0	5,200	0.00%
2023/05/03	1	1245.00	1	1250.00	1230.00	0	5,280	0.00%
2023/05/02	3	1235.24	3	1255.00	1260.00	0	5,289	0.00%
2023/04/28	31	1216.45	1	1200.00	1185.00	30	5,288	0.57%
2023/04/27	2	1212.43	1	1210.00	1215.00	1	5,255	0.02%
2023/04/26	2	1152.50	2	1160.00	1170.00	0	5,203	0.00%
2023/04/25	1	1144.99	50	1139.00	1135.00	-49	5,175	-0.95%
2023/04/24	1	1205.00	0	0.00	1210.00	1	5,117	0.02%
2023/04/21	1	1225.00	111	1256.76	1195.00	-110	5,136	-2.14%	大賣/鉅額交易
2023/04/20	1	1305.00	1	1315.00	1315.00	0	5,067	0.00%
2023/04/19	0	0.00	10	1297.50	1295.00	-10	5,100	-0.20%
2023/04/18	1	1343.69	1	1280.00	1280.00	0	5,111	0.00%
2023/04/17	2.1	1364.82	1	1340.00	1340.00	1.1	5,140	0.02%
2023/04/14	2	1327.61	2	1360.00	1360.00	0	5,198	0.00%
2023/04/13	0	0.00	10	1300.00	1290.00	-10	5,237	-0.19%
2023/04/12	1	1335.00	1	1340.00	1340.00	0	5,269	0.00%
2023/04/11	2	1352.50	2	1340.00	1345.00	0	5,263	0.00%
2023/04/10	0	0.00	0	1280.00	1315.00	0	5,250	0.00%
2023/04/07	1	1255.00	1	1250.00	1250.00	0	5,237	0.00%
2023/04/06	0	0.00	1	1190.00	1210.00	-1	5,250	-0.02%
2023/03/31	0	0.00	1	1240.00	1240.00	-1	5,259	-0.02%
2023/03/30	1	1215.00	0	0.00	1180.00	1	5,275	0.02%
2023/03/29	35	1171.57	100	1159.75	1210.00	-65	5,295	-1.23%
2023/03/24	33	1265.00	39	1279.49	1255.00	-6	5,311	-0.11%
2023/03/23	0	1295.00	0.1	1320.00	1305.00	-0.1	5,301	0.00%
2023/03/22	1.1	1309.09	2	1290.00	1305.00	-0.9	5,301	-0.02%
2023/03/21	73	1269.38	1	1265.15	1290.00	72	5,287	1.36%
2023/03/20	32	1211.25	2	1235.00	1245.00	30	5,243	0.57%
2023/03/17	84	1187.32	5	1203.87	1205.00	79	5,268	1.50%
2023/03/16	11	1092.24	4	1081.25	1125.00	7	5,121	0.14%
2023/03/15	4	1032.50	3	1028.33	1025.00	1	5,011	0.02%
2023/03/14	6	1011.67	4	1006.04	989.00	2	4,940	0.04%
2023/03/13	11	977.00	1	982.00	998.00	10	4,894	0.20%
2023/03/09	2	1027.46	2	1027.50	1030.00	0	4,901	0.00%
2023/03/08	1	991.00	1	1005.00	1000.00	0	4,905	0.00%
2023/03/07	1	954.00	0	957.00	957.00	1	4,835	0.02%
2023/03/06	1	957.11	1.1	973.00	957.00	-0.1	4,850	0.00%
2023/03/03	2.1	1034.21	3	988.67	968.00	-0.9	4,851	-0.02%
2023/03/02	63	1018.97	1	1005.00	1005.00	62	4,837	1.28%
2023/03/01	3	977.33	4.2	1004.40	1035.00	-1.2	4,831	-0.02%
2023/02/24	0.2	949.33	0.1	967.00	944.00	0	4,792	0.00%
2023/02/23	0.1	961.00	2	971.50	958.00	-2	4,752	-0.04%
2023/02/22	1	907.20	0	0.00	900.00	1	4,708	0.02%
2023/02/21	0	939.91	1	940.00	940.00	-1	4,697	-0.02%
2023/02/20	1	941.18	1	952.00	927.00	0	4,755	0.00%
2023/02/17	7	933.57	6	943.67	929.00	1	4,821	0.02%
2023/02/16	9	967.33	9.1	967.02	961.00	-0.1	4,823	0.00%
2023/02/15	1	915.09	1	920.00	920.00	0	4,888	0.00%
2023/02/14	2.1	925.33	1	932.00	912.00	1.1	4,929	0.02%
2023/02/13	2	988.45	1	959.00	959.00	1	4,931	0.02%
2023/02/10	0.1	970.00	0	0.00	978.00	0.1	5,033	0.00%
2023/02/09	2	1002.50	2.1	1005.12	1005.00	-0.1	5,114	0.00%
2023/02/08	2.1	973.00	2	999.00	998.00	0.1	5,177	0.00%
2023/02/07	1	944.00	1	949.00	949.00	0	5,202	0.00%
2023/02/06	1	917.00	1	922.00	933.00	0	5,249	0.00%
2023/02/03	2	931.00	2	940.00	943.00	0	5,340	0.00%
2023/02/02	2	914.50	1.1	924.45	926.00	0.9	5,386	0.02%
2023/02/01	0	873.00	0	0.00	888.00	0	5,530	0.00%
2023/01/31	0	845.00	0	0.00	843.00	0	5,669	0.00%
2023/01/30	1	879.00	1	864.00	864.00	0	5,770	0.00%
2023/01/16	1	857.00	1	860.00	862.00	0	5,979	0.00%
2023/01/11	0	830.00	0	0.00	833.00	0	6,322	0.00%
2023/01/10	1	865.00	1	844.00	851.00	0	6,424	0.00%
2023/01/09	1	859.10	1	854.00	854.00	0	6,533	0.00%
2023/01/06	0.1	854.00	0	0.00	837.00	0.1	6,606	0.00%
2023/01/05	1	892.00	1.1	856.75	857.00	-0.1	6,725	0.00%
2023/01/04	1	858.07	1	879.00	879.00	0	6,683	0.00%
2023/01/03	3	811.33	3	824.33	855.00	0	6,597	0.00%
2022/12/30	2	788.50	3.1	786.59	788.00	-1.1	6,665	-0.02%
2022/12/28	1	764.00	0	0.00	750.00	1	6,816	0.01%
2022/12/27	1	778.00	1	788.00	780.00	0	6,789	0.00%
2022/12/21	0	825.00	0	0.00	809.00	0	6,998	0.00%
2022/12/19	0	0.00	1	883.00	885.00	-1	7,004	-0.01%
2022/12/16	1	875.71	1	865.00	876.00	0	7,108	0.00%
2022/12/15	1	876.35	0	0.00	885.00	1	7,139	0.01%
2022/12/14	0.1	889.86	1	908.00	911.00	-0.9	7,108	-0.01%
2022/12/13	1	894.08	0	0.00	865.00	1	7,085	0.01%
2022/12/12	0	912.00	0	0.00	879.00	0	7,073	0.00%
2022/12/09	1	915.00	3	910.67	915.00	-2	7,090	-0.03%
2022/12/08	1	874.00	0	0.00	878.00	1	7,048	0.01%
2022/12/07	2	885.00	1.1	867.08	858.00	0.9	7,064	0.01%
2022/12/06	1	905.00	1	898.00	894.00	0	7,035	0.00%
2022/12/05	1	924.00	1	900.00	909.00	0	7,096	0.00%
2022/12/02	2	909.50	2	903.50	913.00	0	7,137	0.00%
2022/12/01	5.1	940.65	5	896.80	895.00	0.1	7,173	0.00%
2022/11/30	3	923.00	3	922.33	927.00	0	7,136	0.00%
2022/11/28	2	893.00	2	892.50	890.00	0	7,272	0.00%
2022/11/25	1	914.00	1	884.00	883.00	0	7,324	0.00%
2022/11/24	5	907.15	9	912.78	916.00	-4	7,308	-0.05%
2022/11/23	3	884.00	4	885.25	879.00	-1	7,304	-0.01%
2022/11/22	7	872.14	5.2	869.13	862.00	1.8	7,350	0.02%
2022/11/21	9	897.00	6	894.00	890.00	3	7,340	0.04%
2022/11/18	2	883.42	4	883.50	875.00	-2	7,386	-0.03%
2022/11/17	1	863.00	31	865.55	882.00	-30	7,354	-0.41%
2022/11/16	2.1	853.15	5	859.00	860.00	-3	7,333	-0.04%
2022/11/15	6	834.70	4	841.25	843.00	2	7,287	0.03%
2022/11/14	2	839.50	5	831.80	830.00	-3	7,262	-0.04%
2022/11/11	36	854.97	31.1	823.04	823.00	5	7,296	0.07%
2022/11/10	30	805.07	0	0.00	800.00	30	7,250	0.41%
2022/11/09	8	796.00	8	784.25	790.00	0	7,288	0.00%
2022/11/08	9	781.11	40	776.33	778.00	-31	7,308	-0.42%
2022/11/07	3	762.33	3	790.67	797.00	0	7,285	0.00%
2022/11/04	1	717.00	2	709.50	725.00	-1	7,232	-0.01%
2022/11/03	3	682.67	3	689.00	701.00	0	7,157	0.00%
2022/11/02	6	676.83	6	673.33	678.00	0	7,111	0.00%
2022/11/01	4	665.25	4	670.25	676.00	0	7,082	0.00%
2022/10/31	3	641.00	5	644.60	649.00	-2	7,045	-0.03%
2022/10/28	3	618.33	2	624.00	626.00	1	7,066	0.01%
2022/10/27	32	613.78	2	602.00	619.00	30	6,921	0.43%
2022/10/26	3	574.00	5	567.20	583.00	-2	6,816	-0.03%
2022/10/25	4	596.50	3	595.33	580.00	1	6,773	0.01%
2022/10/24	6	630.00	7	609.71	597.00	-1	6,734	-0.01%
2022/10/21	6.1	653.58	3	645.00	620.00	3.1	6,695	0.05%
2022/10/20	3	661.05	2	666.00	673.00	1	6,644	0.02%
2022/10/19	3	690.33	3	690.67	692.00	0	6,524	0.00%
2022/10/18	6	673.67	6	670.67	671.00	0	6,474	0.00%
2022/10/17	3	664.33	3	671.33	691.00	0	6,434	0.00%
2022/10/14	1	718.00	1	673.00	670.00	0	6,389	0.00%
2022/10/13	4	703.75	4	692.25	681.00	0	6,374	0.00%
2022/10/12	1	770.00	2	748.00	746.00	-1	6,282	-0.02%
2022/10/07	9	895.21	7	895.43	919.00	2	6,508	0.03%
2022/10/06	2	869.12	8	898.13	908.00	-6	6,492	-0.09%
2022/10/05	5	876.20	2	840.50	838.00	3	6,489	0.05%
2022/10/04	2	887.50	5	893.40	901.00	-3	6,459	-0.05%
2022/10/03	5	856.20	5	850.40	857.00	0	6,468	0.00%
2022/09/30	4	814.00	5	811.60	867.00	-1	6,491	-0.02%
2022/09/29	4	840.75	6	840.67	823.00	-2	6,492	-0.03%
2022/09/28	3	834.00	7	842.86	810.00	-4	6,484	-0.06%
2022/09/27	3	856.34	2	872.00	865.00	1	6,510	0.02%
2022/09/26	3	884.00	4	893.75	866.00	-1	6,498	-0.02%
2022/09/23	8.1	921.23	8	904.50	914.00	0.1	6,519	0.00%
2022/09/22	2	924.50	2	939.00	950.00	0	6,435	0.00%
2022/09/21	1	899.00	1	905.00	900.00	0	6,399	0.00%
2022/09/20	5	908.60	3	912.67	909.00	2	6,415	0.03%
2022/09/19	2	909.50	1	915.00	900.00	1	6,440	0.02%
2022/09/16	4	931.27	2.1	947.46	908.00	1.9	6,506	0.03%
2022/09/15	6.1	977.40	2	988.50	944.00	4.1	6,519	0.06%
2022/09/14	3	951.36	5	952.00	953.00	-2	6,562	-0.03%
2022/09/13	3	960.33	2	955.50	939.00	1	6,594	0.02%
2022/09/12	5	930.61	5	945.00	959.00	0	6,609	0.00%
2022/09/08	4	874.50	4	872.75	896.00	0	6,588	0.00%
2022/09/07	1	862.00	1	846.00	846.00	0	6,569	0.00%
2022/09/06	13	866.85	14	872.43	846.00	-1	6,531	-0.02%
2022/09/05	25	903.00	23	872.74	870.00	2	6,550	0.03%
2022/09/02	2	882.00	5	913.60	925.00	-3	6,473	-0.05%
2022/09/01	0	0.00	8	853.50	855.00	-8	6,366	-0.13%
2022/08/31	7	864.29	7	868.43	857.00	0	6,313	0.00%
2022/08/30	7	869.14	5.1	869.94	866.00	1.9	6,301	0.03%
2022/08/29	4	868.00	4	856.00	873.00	0	6,231	0.00%
2022/08/26	2	845.50	2	840.00	828.00	0	6,148	0.00%
2022/08/25	3	832.67	2	837.25	841.00	1	6,117	0.02%
2022/08/24	6	794.00	2	791.50	793.00	4	6,052	0.07%
2022/08/22	2	792.50	2	772.00	765.00	0	6,041	0.00%
2022/08/19	9	809.24	2.1	795.00	795.00	6.9	6,031	0.11%
2022/08/18	21.1	797.57	21	791.62	804.00	0.1	6,027	0.00%
2022/08/17	2	776.00	2	776.50	770.00	0	5,983	0.00%
2022/08/16	2	761.00	3	774.60	786.00	-1	5,928	-0.02%
2022/08/15	12	742.67	12	756.33	770.00	0	5,844	0.00%
2022/08/12	4	674.47	15	697.87	721.00	-11	5,748	-0.19%
2022/08/11	11	651.27	8	660.25	667.00	3	5,632	0.05%
2022/08/10	3	619.67	4	619.00	618.00	-1	5,578	-0.02%
2022/08/09	4	625.00	4	628.50	636.00	0	5,605	0.00%
2022/08/08	2	633.50	0	0.00	628.00	2	5,557	0.04%
2022/08/05	4	646.75	2	645.50	641.00	2	5,553	0.04%
2022/08/04	1	675.00	1	638.00	638.00	0	5,548	0.00%
2022/08/03	9	675.44	8	678.63	678.00	1	5,441	0.02%
2022/08/02	9	654.56	9	650.67	669.00	0	5,410	0.00%
2022/08/01	2	683.00	2	663.00	658.00	0	5,356	0.00%
2022/07/29	12	704.00	13	704.92	706.00	-1	5,317	-0.02%
2022/07/28	6	678.67	5	682.00	676.00	1	5,253	0.02%
2022/07/27	3	660.00	3	660.33	681.00	0	5,192	0.00%
2022/07/26	5	664.20	5	664.40	665.00	0	5,183	0.00%
2022/07/25	5	665.20	5	674.20	677.00	0	5,188	0.00%
2022/07/22	1	670.00	1	676.00	678.00	0	5,177	0.00%
2022/07/21	11	687.64	12	669.83	691.00	-1	5,119	-0.02%
2022/07/20	3	667.67	1	675.00	661.00	2	5,057	0.04%
2022/07/19	3	644.67	2	644.00	636.00	1	4,978	0.02%
2022/07/18	7	628.00	8	631.75	655.00	-1	4,954	-0.02%
2022/07/15	10	581.10	9	584.78	600.00	1	4,841	0.02%
2022/07/14	8	569.38	7	575.71	585.00	1	4,718	0.02%
2022/07/13	1	565.00	1	582.00	562.00	0	4,602	0.00%
2022/07/12	1	600.00	1	568.00	568.00	0	4,518	0.00%
2022/07/11	2	613.00	1	643.00	609.00	1	4,440	0.02%
2022/07/08	3	634.00	3	660.00	637.00	0	4,397	0.00%
2022/07/07	4	641.50	4	646.50	654.00	0	4,346	0.00%
2022/07/06	2	624.00	2	629.00	608.00	0	4,288	0.00%
2022/07/05	3	646.67	3	664.67	633.00	0	4,218	0.00%
2022/07/04	9	648.78	9	649.67	663.00	0	4,105	0.00%
2022/06/30	3	702.00	4	701.00	694.00	-1	3,952	-0.03%
2022/06/29	2	725.00	0	0.00	731.00	2	3,905	0.05%
2022/06/24	2	713.00	2	708.50	713.00	0	3,822	0.00%
2022/06/23	0	0.00	3	675.00	691.00	-3	3,741	-0.08%
2022/06/22	2	687.00	0	0.00	667.00	2	3,694	0.05%
2022/06/21	5	719.40	6	707.33	709.00	-1	3,611	-0.03%
2022/06/20	3	733.67	2	734.00	708.00	1	3,558	0.03%
2022/06/17	2	756.00	3	760.33	736.00	-1	3,558	-0.03%
2022/06/15	2	803.00	2	822.00	789.00	0	3,508	0.00%
2022/06/14	1	808.00	2	821.00	803.00	-1	3,529	-0.03%
2022/06/13	1.1	824.00	0	0.00	819.00	1.1	3,571	0.03%
2022/06/10	9	837.78	10	826.30	847.00	-1	3,561	-0.03%
2022/06/09	8	835.75	8	834.75	835.00	0	3,533	0.00%
2022/06/08	1	873.00	2	879.50	864.00	-1	3,515	-0.03%
2022/06/06	1	857.00	0	0.00	868.00	1	3,535	0.03%
2022/06/02	7	901.29	2	883.00	878.00	5	3,536	0.14%
2022/06/01	4	939.50	4	942.25	924.00	0	3,503	0.00%
2022/05/31	1	935.00	1	935.00	935.00	0	3,482	0.00%
2022/05/30	4	917.25	8	913.13	927.00	-4	3,485	-0.11%
2022/05/27	1	861.00	1	846.00	853.00	0	3,434	0.00%
2022/05/26	9	866.78	8	863.75	828.00	1	3,413	0.03%
2022/05/25	9	898.00	8	896.75	893.00	1	3,349	0.03%
2022/05/24	4	912.00	4	905.50	902.00	0	3,300	0.00%
2022/05/23	3	979.67	2	947.50	943.00	1	3,259	0.03%
2022/05/20	1	970.00	3	962.00	950.00	-2	3,224	-0.06%
2022/05/19	3	929.33	3	952.67	962.00	0	3,196	0.00%
2022/05/18	4	943.25	2	950.00	949.00	2	3,164	0.06%
2022/05/17	8	946.25	9	928.11	949.00	-1	3,136	-0.03%
2022/05/16	7	902.86	6	916.33	898.00	1	3,106	0.03%
2022/05/13	5	940.40	6	933.17	911.00	-1	3,084	-0.03%
2022/05/12	6	945.83	5	950.40	938.00	1	3,035	0.03%
2022/05/11	1	909.00	3	908.67	922.00	-2	2,968	-0.07%
2022/05/10	5	881.20	8	870.00	906.00	-3	2,999	-0.10%
2022/05/09	7	867.29	5	875.40	866.00	2	2,981	0.07%
2022/05/06	5	881.40	3	890.67	870.00	2	2,966	0.07%
2022/05/05	5	953.20	5	951.20	945.00	0	2,930	0.00%
2022/05/04	2	935.50	1	921.00	922.00	1	2,892	0.03%
2022/05/03	5	932.60	5	917.20	948.00	0	2,851	0.00%
2022/04/29	1	885.00	1	886.00	886.00	0	2,788	0.00%
2022/04/28	3	851.00	5	865.00	862.00	-2	2,746	-0.07%
2022/04/26	7	819.29	5	801.60	801.00	2	2,658	0.08%
2022/04/25	2	802.00	2	819.50	821.00	0	2,645	0.00%
2022/04/22	1	895.00	2	893.50	859.00	-1	2,602	-0.04%
2022/04/21	3	964.33	2	941.00	939.00	1	2,549	0.04%
2022/04/20	3	977.33	3	960.00	960.00	0	2,535	0.00%
2022/04/19	2	970.00	5	965.00	960.00	-3	2,531	-0.12%
2022/04/18	5	928.60	4	931.00	941.00	1	2,531	0.04%
2022/04/15	3	948.00	2	947.50	925.00	1	2,511	0.04%
2022/04/14	4	1002.00	4	988.25	981.00	0	2,482	0.00%
2022/04/13	2	948.50	3	948.33	984.00	-1	2,466	-0.04%
2022/04/12	2	926.00	2	953.00	920.00	0	2,438	0.00%
2022/04/11	2	990.50	2	984.00	954.00	0	2,399	0.00%
2022/04/08	1	1080.00	1	1020.00	1000.00	0	2,378	0.00%
2022/04/07	1	1135.00	1	1060.00	1060.00	0	2,361	0.00%
2022/04/06	1	1105.00	0	0.00	1100.00	1	2,343	0.04%
2022/03/30	0	0.00	1	1125.00	1090.00	-1	2,336	-0.04%
2022/03/29	2	1095.00	0	0.00	1095.00	2	2,321	0.09%
2022/03/28	1	1030.00	1	1085.00	1085.00	0	2,294	0.00%
2022/03/25	1	1030.00	1	1065.00	1065.00	0	2,275	0.00%
2022/03/24	0	0.00	1	1025.00	1035.00	-1	2,237	-0.04%
2022/03/23	3	998.33	3	1006.67	1005.00	0	2,234	0.00%
2022/03/22	3	934.00	4	949.75	970.00	-1	2,230	-0.04%
2022/03/21	1	945.00	1	940.00	948.00	0	2,200	0.00%
2022/03/18	2	951.00	2	922.00	920.00	0	2,195	0.00%
2022/03/17	2	976.00	5	995.20	986.00	-3	2,142	-0.14%
2022/03/16	5	911.40	1	877.00	908.00	4	2,064	0.19%
2022/03/15	1	1045.00	1	978.00	972.00	0	1,938	0.00%
2022/03/14	1	1080.00	1	1080.00	1080.00	0	1,917	0.00%
2022/03/11	1	1060.00	1	1090.00	1090.00	0	1,914	0.00%
2022/03/10	1	1045.00	2	1080.00	1080.00	-1	1,891	-0.05%
2022/03/09	2	1062.50	1	995.00	983.00	1	1,869	0.05%
2022/03/08	2	1090.00	2	1075.00	1030.00	0	1,839	0.00%
2022/03/04	1	1175.00	1	1205.00	1220.00	0	1,837	0.00%
2022/03/03	2	1185.00	2	1205.00	1190.00	0	1,852	0.00%
2022/03/02	1	1170.00	2	1172.50	1175.00	-1	1,904	-0.05%
2022/03/01	3	1150.00	3	1153.33	1140.00	0	1,875	0.00%
2022/02/25	1	1090.00	2	1080.00	1075.00	-1	1,864	-0.05%
2022/02/24	2	1080.00	0	0.00	1055.00	2	1,869	0.11%
2022/02/23	2	1080.00	2	1082.50	1070.00	0	1,865	0.00%
2022/02/22	2	1075.00	1	1070.00	1070.00	1	1,864	0.05%
2022/02/21	4	1150.00	4	1125.00	1125.00	0	1,856	0.00%
2022/02/17	1	1155.00	1	1150.00	1155.00	0	1,862	0.00%
2022/02/16	2	1135.00	2	1165.00	1165.00	0	1,847	0.00%
2022/02/15	1	1095.00	1	1060.00	1060.00	0	1,830	0.00%
2022/02/14	1	1085.00	1	1085.00	1085.00	0	1,818	0.00%
2022/02/11	0	0.00	0.2	1130.00	1160.00	-0.2	1,809	-0.01%
2022/02/10	1	1070.00	1	1100.00	1100.00	0	1,794	0.00%
2022/02/09	1	1025.00	2	1075.00	1075.00	-1	1,728	-0.06%
2022/02/07	1	907.00	1	923.00	950.00	0	1,708	0.00%
2022/01/26	1	911.00	1	924.00	935.00	0	1,712	0.00%
2022/01/25	1	924.00	1	908.00	899.00	0	1,738	0.00%
2022/01/18	1	994.00	1	972.00	968.00	0	1,772	0.00%
2022/01/14	0	0.00	1	911.00	916.00	-1	1,823	-0.05%
2022/01/13	1	928.00	2	930.00	930.00	-1	1,922	-0.05%
2022/01/12	1	936.00	1	925.00	925.00	0	1,948	0.00%
2022/01/11	4.1	916.81	2	924.00	898.00	2.1	1,992	0.10%
2022/01/04	1	996.00	1	983.00	979.00	0	2,201	0.00%
2021/12/28	1.1	1014.55	1	994.00	994.00	0.1	2,597	0.00%
2021/12/24	3	1040.00	2	996.50	991.00	1	2,724	0.04%
2021/12/23	1	1020.00	1	1020.00	1020.00	0	2,774	0.00%
2021/12/16	1	992.00	1	953.00	955.00	0	2,901	0.00%
2021/12/14	1	976.83	1	929.00	929.00	0	2,903	0.00%
2021/12/10	1	989.99	1	979.17	979.00	0	2,944	0.00%
2021/12/08	1	1015.00	1	991.00	991.00	0	3,043	0.00%
2021/12/07	3	1025.00	3	1005.00	1005.00	0	3,111	0.00%
2021/12/03	2	1020.00	2	1030.00	1045.00	0	3,189	0.00%
2021/12/02	1	1015.00	1	1030.00	1015.00	0	3,249	0.00%
2021/12/01	1	983.00	1	990.00	990.00	0	3,274	0.00%
2021/11/30	1	1045.00	1	974.00	1020.00	0	3,294	0.00%
2021/11/29	1	951.07	1	963.00	1010.00	0	3,321	0.00%
2021/11/26	1	971.86	1	941.00	941.00	0	3,349	0.00%
2021/11/24	1	1130.00	1	1095.00	1095.00	0	3,355	0.00%
2021/11/23	1	1135.00	1	1115.00	1115.00	0	3,362	0.00%
2021/11/22	1	1150.00	1	1165.00	1145.00	0	3,390	0.00%
2021/11/18	1	1195.00	1	1175.00	1175.00	0	3,506	0.00%
2021/11/17	1	1200.00	1	1190.00	1190.00	0	3,555	0.00%
2021/11/16	3	1253.33	3.1	1220.68	1220.00	-0.1	3,566	0.00%
2021/11/15	2	1290.00	2	1235.00	1235.00	0	3,584	0.00%
2021/11/12	3	1271.67	3	1291.67	1265.00	0	3,634	0.00%
2021/11/10	1	1185.00	1	1200.00	1220.00	0	3,658	0.00%
2021/11/09	1	1215.00	1	1225.00	1190.00	0	3,675	0.00%
2021/11/05	2	1195.00	2	1220.00	1235.00	0	3,721	0.00%
2021/11/03	1	1165.00	1	1205.00	1205.00	0	3,709	0.00%
2021/11/02	2	1157.51	2	1172.50	1170.00	0	3,728	0.00%
2021/10/29	1	1005.00	1	1025.00	1030.00	0	3,677	0.00%
2021/10/28	1	1025.00	1	1025.00	989.00	0	3,670	0.00%
2021/10/27	2	995.00	3	1016.33	1050.00	-1	3,667	-0.03%
2021/10/26	1	1005.00	1	986.00	986.00	0	3,659	0.00%
2021/10/25	2	999.50	1	1010.00	978.00	1	3,652	0.03%
2021/10/22	3	991.67	3	988.67	996.00	0	3,664	0.00%
2021/10/21	4	984.75	5	970.80	983.00	-1	3,652	-0.03%
2021/10/20	1	915.00	1	915.00	915.00	0	3,558	0.00%
2021/10/19	5	926.80	5	930.40	920.00	0	3,557	0.00%
2021/10/18	3	900.67	3	908.33	932.00	0	3,555	0.00%
2021/10/15	2	898.00	2	897.50	888.00	0	3,563	0.00%
2021/10/14	2	882.00	2	896.50	890.00	0	3,512	0.00%
2021/10/13	1	888.00	1	906.00	888.00	0	3,460	0.00%
2021/10/12	2	921.50	2	889.50	888.00	0	3,475	0.00%
2021/10/08	1	946.00	1	938.00	938.00	0	3,541	0.00%
2021/10/07	2	914.00	2	904.00	929.00	0	3,495	0.00%
2021/10/06	2	884.00	2	897.50	877.00	0	3,432	0.00%
2021/10/05	2	780.00	2	802.50	867.00	0	3,351	0.00%
2021/10/04	2	854.00	1	894.00	801.00	1	3,263	0.03%
2021/10/01	4	901.75	4	884.50	890.00	0	3,213	0.00%
2021/09/30	3	896.67	4	891.03	928.00	-1	3,169	-0.03%
2021/09/29	1	870.00	3	860.67	844.00	-2	3,122	-0.06%
2021/09/28	3	897.00	2	899.00	899.00	1	3,123	0.03%
2021/09/27	1	889.00	1	902.00	902.00	0	3,126	0.00%
2021/09/24	1	895.00	1	895.00	895.00	0	3,142	0.00%
2021/09/23	3	886.00	3	887.33	898.00	0	3,127	0.00%
2021/09/22	1	857.00	1	852.00	857.00	0	3,101	0.00%
2021/09/17	3	844.00	3	848.00	847.00	0	3,110	0.00%
2021/09/16	3	833.00	4	838.50	840.00	-1	3,134	-0.03%
2021/09/15	2	819.00	3	796.00	827.00	-1	3,161	-0.03%
2021/09/14	2	809.00	1	818.00	800.00	1	3,257	0.03%
2021/09/13	3	820.00	3	809.00	802.00	0	3,276	0.00%
2021/09/10	1	788.00	7	803.86	819.00	-6	3,294	-0.18%
2021/09/09	3	760.67	2	764.00	745.00	1	3,339	0.03%
2021/09/08	2	812.50	2	780.00	781.00	0	3,350	0.00%
2021/09/07	0	0.00	1	799.00	764.00	-1	3,389	-0.03%
2021/09/06	3	764.67	3	761.67	752.00	0	3,414	0.00%
2021/09/03	7	728.00	7	732.57	720.00	0	3,420	0.00%
2021/09/02	5	761.80	4	727.25	730.00	1	3,423	0.03%
2021/09/01	1	739.00	2	739.50	737.00	-1	3,437	-0.03%
2021/08/31	0	0.00	1	685.00	699.00	-1	3,378	-0.03%
2021/08/26	1	668.00	0	0.00	652.00	1	3,459	0.03%
2021/08/25	2	676.50	1	680.00	689.00	1	3,496	0.03%
2021/08/24	3	661.00	1	654.00	654.00	2	3,629	0.06%
2021/08/23	1	617.00	1	643.00	644.00	0	3,643	0.00%
2021/08/20	1	559.00	1	566.00	586.00	0	3,671	0.00%
2021/08/19	2	564.50	2	565.00	553.00	0	3,709	0.00%
2021/08/18	1	553.00	1	576.00	576.00	0	3,761	0.00%
2021/08/17	1	572.00	2	575.00	573.00	-1	3,830	-0.03%
2021/08/16	1	573.00	1	569.00	569.00	0	3,927	0.00%
2021/08/12	1	585.00	1	598.00	602.00	0	3,981	0.00%
2021/08/11	2	582.50	0	0.00	575.00	2	4,010	0.05%
2021/08/06	2	591.00	2	572.00	571.00	0	4,145	0.00%
2021/08/02	1	627.00	1	620.00	620.00	0	4,412	0.00%
2021/07/30	2	668.50	2	644.50	633.00	0	4,401	0.00%
2021/07/29	2	651.50	2	661.00	665.00	0	4,385	0.00%
2021/07/28	1	638.00	1	649.00	645.00	0	4,361	0.00%
2021/07/27	1	704.00	1	685.00	680.00	0	4,317	0.00%
2021/07/26	2	692.50	2	690.50	683.00	0	4,281	0.00%
2021/07/23	1	686.00	2	682.00	677.00	-1	4,269	-0.02%
2021/07/22	3	692.67	2	701.00	698.00	1	4,257	0.02%
2021/07/21	2	675.50	2	691.00	672.00	0	4,206	0.00%
2021/07/19	1	687.00	1	678.00	676.00	0	4,143	0.00%
2021/07/16	2	686.50	6	684.67	688.00	-4	4,116	-0.10%
2021/07/15	1	629.00	1	654.00	688.00	0	4,051	0.00%
2021/07/13	1	648.00	1	620.00	621.00	0	4,038	0.00%
2021/07/12	3	642.67	3	644.00	644.00	0	4,124	0.00%
2021/07/09	1	633.00	1	622.00	630.00	0	4,321	0.00%
2021/07/06	1	635.00	2	632.00	629.00	-1	4,265	-0.02%
2021/07/05	1	638.00	1.1	652.82	642.00	-0.1	4,244	0.00%
2021/07/02	1	631.00	0	0.00	629.00	1	4,226	0.02%
2021/07/01	1	633.00	1	617.00	613.00	0	4,207	0.00%
2021/06/30	1	614.00	1	613.00	611.00	0	4,179	0.00%
2021/06/29	1	632.00	1.5	619.89	617.00	-0.5	4,188	-0.01%
2021/06/28	0	0.00	0.1	621.00	623.00	-0.1	4,188	0.00%
2021/06/25	2	651.50	1	639.00	639.00	1	4,166	0.02%
2021/06/24	2.1	640.14	2	630.50	638.00	0.1	4,145	0.00%
2021/06/23	3	627.33	4	631.50	635.00	-1	4,118	-0.02%
2021/06/22	0	0.00	4	586.00	586.00	-4	4,021	-0.10%
2021/06/21	6.1	590.90	1	581.00	581.00	5.1	3,998	0.13%
2021/06/18	3.2	578.78	2	579.50	588.00	1.2	3,942	0.03%
2021/06/16	3.1	563.12	4	552.50	550.00	-0.9	3,827	-0.02%
2021/06/15	1	554.00	0	0.00	578.00	1	3,777	0.03%
2021/06/11	2	539.50	2	534.00	526.00	0	3,790	0.00%
2021/06/10	1	536.00	1	540.00	538.00	0	3,766	0.00%
2021/06/09	4	545.25	4	536.00	526.00	0	3,747	0.00%
2021/06/04	0.2	573.00	2	566.50	573.00	-1.8	3,767	-0.05%
2021/06/03	3	567.33	3	568.67	567.00	0	3,762	0.00%
2021/06/02	1	585.00	1	588.00	558.00	0	3,728	0.00%
2021/06/01	3	586.00	1	573.00	570.00	2	3,673	0.05%
2021/05/31	1	574.00	1.2	578.83	583.00	-0.2	3,514	-0.01%
2021/05/28	1	516.00	1	523.01	530.00	0	3,455	0.00%
2021/05/27	1	485.50	1	499.00	499.00	0	3,407	0.00%
2021/05/26	1	492.50	0	0.00	490.00	1	3,376	0.03%
2021/05/25	1	503.00	1	518.00	509.00	0	3,318	0.00%
2021/05/24	1	482.00	2	468.00	480.00	-1	3,214	-0.03%
2021/05/17	0	0.00	1	428.00	416.00	-1	3,140	-0.03%
2021/05/14	1	456.00	1	473.00	448.50	0	3,092	0.00%
2021/05/13	3	492.00	3	459.83	453.50	0	3,071	0.00%
2021/05/10	0.2	399.50	0	0.00	433.00	0.2	2,898	0.01%
2021/05/06	0	411.00	0	0.00	363.50	0	2,996	0.00%
2021/04/29	1	518.00	0	0.00	497.00	1	3,077	0.03%
2021/04/26	0	415.38	0	0.00	418.50	0	3,077	0.00%
2021/04/23	0	419.62	0	0.00	410.00	0	3,092	0.00%
2021/04/20	1	507.77	0	0.00	501.00	1	3,111	0.03%
2021/04/19	0.1	500.00	1	530.00	487.00	-0.9	3,079	-0.03%
2021/04/16	1	555.84	0	0.00	520.00	1	3,068	0.03%
2021/04/15	1	540.00	0	0.00	534.00	1	3,045	0.03%
2021/04/07	1	906.00	1	927.00	920.00	0	3,455	0.00%
2021/04/06	1	925.00	1	910.00	910.00	0	3,460	0.00%
2021/04/01	2	918.00	2	914.50	916.00	0	3,466	0.00%
2021/03/30	3	912.64	3	895.67	895.00	0	3,456	0.00%
2021/03/29	4	912.00	4	908.25	903.00	0	3,477	0.00%
2021/03/26	5	935.00	5	929.20	933.00	0	3,506	0.00%
2021/03/24	1	884.00	1	875.00	875.00	0	3,588	0.00%
2021/03/23	1	880.00	1	879.00	879.00	0	3,623	0.00%
2021/03/22	1	916.00	1	891.00	891.00	0	3,703	0.00%
2021/03/19	1	924.00	1	932.00	932.00	0	3,715	0.00%
2021/03/18	2	969.50	1	942.00	950.00	1	3,725	0.03%
2021/03/17	3	944.33	4	963.00	948.00	-1	3,736	-0.03%
2021/03/16	2	936.00	3	914.00	914.00	-1	3,670	-0.03%
2021/03/15	2	931.00	2	938.50	936.00	0	3,691	0.00%
2021/03/12	2	932.51	2	936.00	921.00	0	3,717	0.00%
2021/03/11	2	884.00	1	894.00	913.00	1	3,704	0.03%
2021/03/10	1	844.00	1	831.00	830.00	0	3,704	0.00%
2021/03/08	2	854.00	2	832.50	830.00	0	3,762	0.00%
2021/03/04	1	835.00	1	849.00	833.00	0	3,846	0.00%
2021/03/03	1	858.00	1	848.00	848.00	0	3,865	0.00%
2021/03/02	1	932.00	0	0.00	877.00	1	3,894	0.03%
2021/02/26	1	878.00	1	885.00	885.00	0	3,930	0.00%
2021/02/25	1	891.00	1	906.00	911.00	0	3,986	0.00%
2021/02/24	1	903.00	1	881.00	881.00	0	4,129	0.00%
2021/02/23	2	903.00	2	910.50	925.00	0	4,212	0.00%
2021/02/22	3	937.33	2	924.00	920.00	1	4,241	0.02%
2021/02/19	1	976.00	2	937.00	915.00	-1	4,253	-0.02%
2021/02/18	2	938.50	2	965.00	974.00	0	4,309	0.00%
2021/02/04	3	796.67	3	786.33	785.00	0	4,287	0.00%
2021/02/03	3	830.00	3	822.67	818.00	0	4,383	0.00%
2021/02/02	5	851.20	4	835.75	826.00	1	4,551	0.02%
2021/01/29	1	860.00	2	828.00	825.00	-1	4,906	-0.02%
2021/01/27	1	845.00	1	842.00	840.00	0	5,064	0.00%
2021/01/26	1	882.00	1	826.00	826.00	0	5,144	0.00%
2021/01/22	1	933.00	0	0.00	915.00	1	5,257	0.02%
2021/01/21	0	0.00	1	903.00	895.00	-1	5,351	-0.02%
2021/01/12	0	0.00	1	780.00	773.00	-1	5,941	-0.02%
2021/01/11	2	824.00	2	829.00	828.00	0	6,022	0.00%
2021/01/08	4	822.50	4	796.50	800.00	0	6,056	0.00%
2021/01/07	3	749.00	3	761.33	798.00	0	6,050	0.00%
2021/01/06	5	742.40	5	732.60	730.00	0	6,015	0.00%
2021/01/05	8	693.00	10	704.80	726.00	-2	5,979	-0.03%
2021/01/04	3	647.00	6	665.50	683.00	-3	5,897	-0.05%
2020/12/31	5	624.00	5	620.60	621.00	0	5,860	0.00%
2020/12/30	1	609.00	1	617.00	617.00	0	5,945	0.00%
2020/12/28	4	617.25	4	607.00	607.00	0	6,134	0.00%
2020/12/25	2	615.50	2	609.00	609.00	0	6,272	0.00%
2020/12/24	2	609.50	2	614.50	617.00	0	6,427	0.00%
2020/12/23	6	604.17	6	607.67	606.00	0	6,638	0.00%
2020/12/22	4	628.25	3	617.00	606.00	1	6,803	0.01%
2020/12/21	3	630.67	4	641.00	642.00	-1	6,861	-0.01%
2020/12/18	5	623.20	6.1	628.40	630.00	-1.1	6,978	-0.02%
2020/12/17	4.1	617.38	4	615.50	613.00	0.1	6,997	0.00%
2020/12/16	5	618.40	5	623.60	616.00	0	7,021	0.00%
2020/12/15	1	600.00	1	588.00	588.00	0	7,020	0.00%
2020/12/14	2	613.00	2	607.00	606.00	0	7,294	0.00%
2020/12/11	2	622.50	18	624.11	598.00	-16	7,456	-0.21%
2020/12/10	2	618.00	2	621.50	627.00	0	7,600	0.00%
2020/12/09	17	626.65	1	619.00	620.00	16	7,731	0.21%
2020/12/08	2	621.00	2	617.00	617.00	0	7,853	0.00%
2020/12/07	1	604.00	1	609.57	610.00	0	8,039	0.00%
2020/12/04	2	620.00	18	627.17	604.00	-16	8,276	-0.19%
2020/12/03	1	639.00	1	627.00	634.00	0	8,432	0.00%
2020/12/01	2	655.00	2	644.50	645.00	0	8,523	0.00%
2020/11/30	3	664.67	3	661.33	668.00	0	8,567	0.00%
2020/11/27	17	633.76	3	628.67	635.00	14	8,538	0.16%
2020/11/26	3	637.00	1	638.00	635.00	2	8,591	0.02%
2020/11/25	4	648.50	4	632.25	630.00	0	8,586	0.00%
2020/11/24	3	675.33	2	651.00	652.00	1	8,583	0.01%
2020/11/23	6	653.67	9	647.56	662.00	-3	8,548	-0.04%
2020/11/20	5	617.00	4	624.75	631.00	1	8,421	0.01%
2020/11/19	1	600.00	1	603.00	604.00	0	8,344	0.00%
2020/11/18	4	617.75	2	620.00	613.00	2	8,356	0.02%
2020/11/17	8	618.24	9.9	616.05	603.00	-1.9	8,337	-0.02%
2020/11/16	2	593.50	2	592.00	588.00	0	8,274	0.00%
2020/11/13	1	579.00	2	578.00	573.00	-1	8,258	-0.01%
2020/11/12	5	596.80	2	591.00	572.00	3	8,262	0.04%
2020/11/11	5.9	587.72	5	593.40	588.00	0.9	8,224	0.01%
2020/11/10	3	608.67	1	584.00	584.00	2	8,162	0.02%
2020/11/09	7	603.14	7	596.86	595.00	0	8,022	0.00%
2020/11/06	5	554.60	8	572.00	580.00	-3	7,850	-0.04%
2020/11/05	5	509.00	7	511.50	528.00	-2	7,695	-0.03%
2020/11/04	6	481.58	5	481.00	481.00	1	7,628	0.01%
2020/11/03	2	478.25	2	480.50	480.50	0	7,586	0.00%
2020/10/30	1	493.00	0	0.00	484.50	1	7,546	0.01%
2020/10/29	1	488.00	1	490.00	500.00	0	7,645	0.00%
2020/10/28	3	499.67	3	492.17	490.00	0	7,682	0.00%
2020/10/27	2	487.50	2	492.00	507.00	0	7,697	0.00%
2020/10/26	2	509.75	2	499.25	491.50	0	7,621	0.00%
2020/10/22	3	525.67	3	521.33	520.00	0	7,610	0.00%
2020/10/21	4	515.50	4	523.50	523.00	0	7,617	0.00%
2020/10/20	2	494.50	2	499.00	507.00	0	7,622	0.00%
2020/10/19	3	493.50	3	488.00	490.00	0	7,648	0.00%
2020/10/16	1	536.00	0	0.00	500.00	1	7,678	0.01%
2020/10/15	3	541.33	3	546.33	548.00	0	7,642	0.00%
2020/10/14	1	534.00	1	544.00	535.00	0	7,634	0.00%
2020/10/13	3	524.67	3	529.67	540.00	0	7,653	0.00%
2020/10/12	1	523.00	5	520.00	518.00	-4	7,668	-0.05%
2020/10/08	3	519.00	3	510.33	515.00	0	7,653	0.00%
2020/10/07	2	494.00	2	491.50	504.00	0	7,605	0.00%
2020/10/06	2	487.50	2	487.25	490.50	0	7,494	0.00%
2020/10/05	2	478.50	2	487.00	474.00	0	7,408	0.00%
2020/09/30	3	466.83	3	461.00	487.50	0	7,285	0.00%
2020/09/29	3	469.50	3	470.33	471.00	0	7,145	0.00%
2020/09/28	3	474.67	2	487.75	460.00	1	6,975	0.01%
2020/09/25	8	504.94	3	507.83	483.50	5	6,743	0.07%
2020/09/24	2	530.50	2	532.00	535.00	0	6,549	0.00%
2020/09/23	6	535.33	7	539.71	528.00	-1	6,449	-0.02%
2020/09/22	2	512.50	2	504.00	520.00	0	6,257	0.00%
2020/09/21	5	512.40	3	511.33	518.00	2	6,203	0.03%
2020/09/18	5	522.00	3	521.67	519.00	2	6,397	0.03%
2020/09/17	7	519.29	6	520.83	517.00	1	6,460	0.02%
2020/09/16	3	479.33	9	500.22	503.00	-6	6,336	-0.09%
2020/09/15	2	454.50	1	461.00	458.00	1	6,288	0.02%
2020/09/11	5	415.20	4	419.00	411.00	1	6,147	0.02%
2020/09/10	4	416.88	3	414.33	415.00	1	6,098	0.02%
2020/09/09	3	410.50	4	409.38	400.50	-1	5,936	-0.02%
2020/09/08	2	471.25	2	459.75	441.50	0	5,733	0.00%
2020/09/07	10	496.70	1	520.00	489.00	9	5,616	0.16%
2020/09/04	2	554.50	2	544.00	543.00	0	5,559	0.00%
2020/09/03	1	548.00	3	547.33	581.00	-2	5,512	-0.04%
2020/09/02	2	540.00	2	529.00	529.00	0	5,485	0.00%
2020/09/01	2	518.00	2	529.50	541.00	0	5,474	0.00%
2020/08/31	2	547.50	2	531.00	527.00	0	5,459	0.00%
2020/08/28	3	571.00	3	557.67	553.00	0	5,613	0.00%
2020/08/27	3	592.00	2	574.00	574.00	1	5,737	0.02%
2020/08/26	0	0.00	1	610.00	596.00	-1	5,781	-0.02%
2020/08/25	1	602.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	1	585.00	2	599.00	604.00	-1	5,827	-0.02%
2020/08/21	3	615.33	2	602.00	602.00	1	5,819	0.02%
2020/08/20	3	618.33	4	606.75	595.00	-1	5,861	-0.02%
2020/08/19	5	660.20	5	641.20	643.00	0	5,921	0.00%
2020/08/17	1	668.00	1	645.00	645.00	0	5,946	0.00%
2020/08/14	1	640.00	1	645.00	661.00	0	5,974	0.00%
2020/08/13	1	635.00	2	635.00	636.00	-1	6,004	-0.02%
2020/08/12	1	661.00	0	0.00	610.00	1	6,120	0.02%
2020/08/06	4	689.50	5	676.00	691.00	-1	6,358	-0.02%
2020/08/05	2	669.50	1	675.00	666.00	1	6,319	0.02%
2020/08/03	2	619.50	2	622.50	615.00	0	6,223	0.00%
2020/07/31	1	565.00	1	582.00	599.00	0	6,138	0.00%
2020/07/30	2	560.50	2	560.50	565.00	0	6,113	0.00%
2020/07/23	1	569.00	2	561.50	580.00	-1	6,296	-0.02%
2020/07/20	1	455.50	1	469.00	472.00	0	6,286	0.00%
2020/07/16	2	501.00	2	509.00	490.00	0	6,326	0.00%
2020/07/09	1	584.00	0	0.00	566.00	1	6,645	0.02%
2020/07/06	0	0.00	1	549.00	561.00	-1	6,756	-0.01%
2020/06/29	5	552.20	5	521.80	506.00	0	7,010	0.00%
2020/06/24	3	505.33	3	523.00	526.00	0	6,807	0.00%
2020/06/23	2	461.00	2	456.25	478.50	0	6,754	0.00%
2020/06/22	2	430.00	1	431.00	435.00	1	6,684	0.01%
2020/06/19	2	393.25	2	394.75	395.50	0	6,643	0.00%
2020/06/18	1	372.50	1	383.00	386.00	0	6,601	0.00%
2020/06/17	1	360.50	2	367.50	366.50	-1	6,537	-0.02%
2020/06/16	1	358.00	1	363.00	358.00	0	6,546	0.00%
2020/06/15	2	360.75	1	348.00	342.50	1	6,607	0.02%
2020/06/12	2	354.00	3	358.33	361.00	-1	6,644	-0.02%
2020/06/11	5	354.00	5	348.30	351.00	0	6,711	0.00%
2020/06/10	3	352.17	2	352.00	352.00	1	6,824	0.01%
2020/06/09	9	350.44	13	353.81	358.00	-4	6,974	-0.06%
2020/06/08	4	349.38	4	348.25	346.00	0	7,141	0.00%
2020/06/05	7	351.00	4	343.50	345.00	3	7,250	0.04%
2020/06/04	11	338.86	12	346.58	340.50	-1	7,364	-0.01%
2020/06/03	3	320.50	5	320.20	328.00	-2	7,305	-0.03%
2020/06/02	1	311.00	1	316.00	298.50	0	7,202	0.00%
2020/05/29	2	293.75	2	293.75	300.00	0	7,461	0.00%
2020/05/28	1	290.50	1	291.50	291.50	0	7,595	0.00%
2020/05/27	0	0.00	1	300.00	288.00	-1	7,635	-0.01%
2020/05/26	3	304.50	2	305.00	295.00	1	7,701	0.01%
2020/05/25	0	0.00	1	290.00	290.00	-1	7,729	-0.01%
2020/05/22	2	299.75	2	293.05	293.00	0	7,749	0.00%
2020/05/21	6	304.08	7	305.14	305.50	-1	7,745	-0.01%
2020/05/20	1	306.50	0	0.00	296.50	1	7,750	0.01%
2020/05/19	4	307.25	3	310.83	309.00	1	7,751	0.01%
2020/05/18	2	309.75	0	0.00	295.00	2	7,643	0.03%
2020/05/13	1	276.50	1	279.00	273.50	0	7,466	0.00%
2020/05/12	1	281.50	0	0.00	272.00	1	7,523	0.01%
2020/05/11	10	279.00	10	280.00	280.00	0	7,648	0.00%
2020/05/08	2	275.50	2	271.50	272.50	0	7,805	0.00%
2020/05/07	1	271.00	1	271.00	271.00	0	7,881	0.00%
2020/05/06	6	271.42	6	271.92	270.50	0	8,012	0.00%
2020/05/05	1	274.00	0	0.00	269.50	1	8,043	0.01%
2020/05/04	0	0.00	1	292.00	288.00	-1	7,950	-0.01%
2020/04/30	12	286.42	11	289.36	294.00	1	7,926	0.01%
2020/04/29	0	0.00	1	271.00	275.00	-1	7,882	-0.01%
2020/04/28	1	251.00	1	269.00	269.00	0	7,854	0.00%
2020/04/24	1	242.00	1	239.50	241.00	0	7,765	0.00%
2020/04/23	1	243.50	1	241.50	238.50	0	7,893	0.00%
2020/04/22	5	242.00	5	244.30	243.50	0	7,952	0.00%
2020/04/21	1	242.00	0	0.00	245.00	1	8,057	0.01%
2020/04/17	5	238.50	9	239.17	238.00	-4	8,136	-0.05%
2020/04/16	4	231.00	3	232.17	232.50	1	8,010	0.01%
2020/04/14	1	217.50	1	217.00	216.00	0	7,833	0.00%
2020/04/06	5	207.50	6	208.50	208.50	-1	7,936	-0.01%
2020/03/31	1	202.50	0	0.00	197.00	1	8,023	0.01%
2020/03/25	5	191.00	5	193.00	192.50	0	7,787	0.00%
2020/03/24	0	0.00	1	169.00	176.00	-1	7,729	-0.01%
2020/03/23	1	160.00	0	0.00	160.00	1	7,806	0.01%
2020/03/18	1	175.00	1	176.00	165.00	0	7,666	0.00%
2020/03/13	10	181.50	10	184.25	189.50	0	7,729	0.00%
2020/03/11	2	230.50	2	217.00	217.00	0	7,746	0.00%
2020/03/10	5	219.50	5	222.50	234.00	0	7,635	0.00%
2020/03/06	2	234.00	1	236.50	240.00	1	7,450	0.01%
2020/03/05	3	243.17	5	240.80	235.00	-2	7,490	-0.03%
2020/03/04	2	231.50	2	233.50	237.00	0	7,378	0.00%
2020/03/03	1	225.50	1	233.00	229.00	0	7,224	0.00%
2020/03/02	0	0.00	3	213.00	216.00	-3	7,109	-0.04%
2020/02/26	5	224.20	1	224.50	222.50	4	7,108	0.06%
2020/02/25	5	222.50	5	224.00	225.00	0	7,067	0.00%
2020/02/19	1	212.00	1	214.00	216.50	0	7,370	0.00%
2020/02/18	13	215.31	13	213.85	208.00	0	7,523	0.00%
2020/02/14	1	231.00	1	227.50	226.50	0	7,422	0.00%
2020/02/13	1	230.50	2	232.00	230.50	-1	7,499	-0.01%
2020/02/12	2	227.50	2	223.50	229.00	0	7,608	0.00%
2020/02/11	4	218.88	4	213.13	224.00	0	7,654	0.00%
2020/02/10	2	203.25	2	206.50	206.00	0	7,536	0.00%
2020/02/06	2	221.75	0	0.00	219.00	2	7,299	0.03%
2020/01/20	1	260.00	1	253.00	253.00	0	7,303	0.00%
2020/01/17	2	257.00	1	255.00	255.00	1	7,296	0.01%
2020/01/16	7	254.71	11	256.05	263.50	-4	7,239	-0.06%
2020/01/15	6	251.75	3	256.00	244.50	3	7,135	0.04%
2020/01/14	0	0.00	3	243.83	244.00	-3	7,017	-0.04%
2020/01/13	7	240.14	11	242.09	242.50	-4	7,008	-0.06%
2020/01/10	5	233.00	5	228.00	228.00	0	6,924	0.00%
2020/01/06	3	230.00	4	231.13	231.00	-1	7,164	-0.01%
2020/01/03	6	243.25	2	229.00	229.00	4	7,362	0.05%
2020/01/02	2	236.50	3	238.67	241.00	-1	7,315	-0.01%
2019/12/31	4	233.88	4	235.38	234.50	0	7,413	0.00%
2019/12/30	3	237.83	2	237.00	232.00	1	7,685	0.01%
2019/12/27	9	232.94	10	235.15	236.50	-1	7,645	-0.01%
2019/12/26	6	224.08	5	221.20	221.00	1	7,524	0.01%
2019/12/25	1	224.50	1	225.50	227.00	0	7,613	0.00%
2019/12/23	0	0.00	1	233.50	223.00	-1	7,730	-0.01%
2019/12/20	1	231.50	1	231.50	231.00	0	7,791	0.00%
2019/12/19	4	231.75	4	234.38	235.50	0	7,854	0.00%
2019/12/18	7	239.07	4	237.63	230.00	3	7,928	0.04%
2019/12/17	4	235.38	3	233.50	233.50	1	8,122	0.01%
2019/12/16	4	233.13	4	236.00	237.50	0	8,323	0.00%
2019/12/13	8	236.19	9	233.06	232.50	-1	8,380	-0.01%
2019/12/12	11	247.36	7	240.00	238.50	4	8,322	0.05%
2019/12/11	2	245.75	2	244.00	244.00	0	8,172	0.00%
2019/12/10	10	242.95	11	243.86	245.00	-1	8,139	-0.01%
2019/12/09	15	236.13	15	234.20	231.50	0	7,999	0.00%
2019/12/06	8	230.69	10	231.95	238.50	-2	7,877	-0.03%
2019/12/04	2	208.50	2	210.50	211.50	0	7,566	0.00%
2019/12/03	10	210.75	10	212.35	214.00	0	7,524	0.00%
2019/12/02	7	213.36	7	211.14	209.00	0	7,529	0.00%
2019/11/29	2	219.75	2	220.50	219.00	0	7,448	0.00%
2019/11/28	3	221.67	3	223.67	222.00	0	7,443	0.00%
2019/11/27	2	217.25	2	216.75	217.00	0	7,448	0.00%
2019/11/26	17	225.06	15	220.77	220.50	2	7,509	0.03%
2019/11/25	5	213.50	6	214.50	214.00	-1	7,467	-0.01%
2019/11/22	3	211.00	2	209.25	206.00	1	7,473	0.01%
2019/11/21	2	211.75	2	215.75	220.00	0	7,488	0.00%
2019/11/20	6	222.92	6	218.33	218.00	0	7,464	0.00%
2019/11/19	6	229.42	6	227.17	226.00	0	7,505	0.00%
2019/11/18	5	238.10	5	237.60	237.00	0	7,470	0.00%
2019/11/15	2	228.00	2	231.50	234.50	0	7,392	0.00%
2019/11/14	1	210.50	1	213.50	213.50	0	7,268	0.00%
2019/11/13	1	207.00	1	210.00	214.50	0	7,263	0.00%
2019/11/11	2	204.75	5	207.80	203.00	-3	7,191	-0.04%
2019/11/08	3	200.00	2	198.25	204.00	1	7,056	0.01%
2019/11/07	1	187.50	0	0.00	185.50	1	6,915	0.01%
2019/11/05	1	198.00	0	0.00	194.00	1	6,782	0.01%
2019/11/01	3	192.00	3	191.17	197.00	0	6,758	0.00%
2019/10/29	2	193.50	5	188.70	188.00	-3	6,563	-0.05%
2019/10/28	2	192.00	1	191.00	191.50	1	6,496	0.02%
2019/10/24	0	0.00	1	186.50	189.00	-1	6,417	-0.02%
2019/10/23	2	181.25	1	182.00	183.50	1	6,347	0.02%
2019/10/22	6	183.83	6	184.25	184.50	0	6,410	0.00%
2019/10/21	0	0.00	6	182.00	178.50	-6	6,356	-0.09%
2019/10/18	1	178.00	3	179.00	182.00	-2	6,368	-0.03%
2019/10/17	15	174.87	9	175.17	175.00	6	6,337	0.09%
2019/10/16	8	174.69	6	172.42	172.00	2	6,208	0.03%
2019/10/15	1	177.50	1	175.50	175.00	0	6,140	0.00%
2019/10/14	6	177.83	5	177.10	180.00	1	6,098	0.02%
2019/10/09	7	177.07	5	174.30	171.50	2	5,985	0.03%
2019/10/08	1	168.50	3	172.67	173.50	-2	5,831	-0.03%
2019/10/07	5	174.00	4	171.38	170.50	1	5,845	0.02%
2019/10/04	1	166.50	2	169.50	171.00	-1	5,794	-0.02%
2019/10/03	5	157.50	18	156.58	155.50	-13	5,496	-0.24%
2019/10/02	1	154.50	2	153.75	155.00	-1	5,435	-0.02%
2019/10/01	12	153.42	0	0.00	153.00	12	5,377	0.22%
2019/09/27	2	156.25	5	159.40	159.50	-3	5,260	-0.06%
2019/09/26	3	155.67	2	155.75	156.50	1	5,159	0.02%
2019/09/25	1	158.50	8	158.25	158.50	-7	5,119	-0.14%
2019/09/24	4	159.13	0	0.00	158.50	4	5,041	0.08%
2019/09/23	2	161.50	1	163.50	164.00	1	5,025	0.02%
2019/09/20	1	156.00	2	158.75	164.00	-1	4,968	-0.02%
2019/09/19	0	0.00	3	144.50	151.00	-3	4,763	-0.06%
2019/09/18	1	138.00	0	0.00	137.50	1	4,589	0.02%
2019/09/16	1	129.00	1	130.50	134.00	0	4,953	0.00%
2019/09/12	1	132.50	1	133.50	132.50	0	5,000	0.00%
2019/09/11	1	131.50	1	133.00	133.50	0	4,971	0.00%
2019/09/10	1	124.50	1	127.00	128.00	0	4,879	0.00%
2019/09/06	1	129.50	1	127.50	128.00	0	5,078	0.00%
2019/09/04	1	129.00	0	0.00	126.50	1	5,375	0.02%
2019/09/03	1	129.50	1	131.00	131.50	0	5,317	0.00%
2019/09/02	1	132.00	0	0.00	131.50	1	5,302	0.02%
2019/08/30	0	0.00	0.2	137.50	137.00	-0.2	5,235	0.00%
2019/08/29	1	136.00	1	135.50	135.00	0	5,186	0.00%
2019/08/28	10	132.00	10	127.00	131.00	0	5,063	0.00%
2019/08/27	10	134.25	10	132.50	132.50	0	5,017	0.00%
2019/08/23	12.2	130.87	10	130.00	130.00	2.2	4,876	0.05%
2019/08/22	6	121.42	8	124.06	128.00	-2	4,881	-0.04%
2019/08/21	2	116.75	2	117.25	118.00	0	4,868	0.00%
2019/08/20	2	116.50	0	0.00	111.00	2	4,836	0.04%
2019/08/19	0	0.00	1	114.00	114.50	-1	4,728	-0.02%
2019/08/16	0	0.00	3	105.50	104.50	-3	4,642	-0.06%
2019/08/15	1	102.00	0	0.00	102.00	1	4,582	0.02%
2019/08/14	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2019/08/13	1	110.00	0	0.00	105.00	1	4,488	0.02%
2019/08/12	0	0.00	1	104.50	110.00	-1	4,406	-0.02%
2019/08/06	1	100.00	0	0.00	99.80	1	4,359	0.02%
2019/07/23	0	0.00	1	96.90	96.90	-1	4,219	-0.02%
2019/07/22	1	97.00	0	0.00	96.20	1	4,213	0.02%
2019/07/17	1	88.90	0	0.00	89.30	1	4,298	0.02%
2019/07/10	0	0.00	1	98.80	98.20	-1	4,316	-0.02%
2019/06/26	1	96.30	1	97.40	96.30	0	4,182	0.00%
2019/06/24	4	97.80	3	97.43	97.50	1	4,005	0.02%
2019/06/21	3	95.63	11	96.27	96.10	-8	3,742	-0.21%
2019/06/14	0	0.00	3	93.20	86.50	-3	3,393	-0.09%
2019/06/13	4	90.93	0	0.00	90.60	4	3,287	0.12%
2019/06/12	1	87.90	15	91.97	91.90	-14	3,252	-0.43%
2019/06/04	1	84.40	0	0.00	83.50	1	2,934	0.03%
2019/06/03	1	87.50	0	0.00	86.00	1	2,935	0.03%
2019/05/30	12	86.82	1	87.30	87.30	11	2,866	0.38%
2019/05/29	2	86.80	2	87.60	85.90	0	2,832	0.00%
2019/05/28	1	86.50	0	0.00	85.60	1	2,734	0.04%
2019/05/27	2	82.50	5	82.06	82.80	-3	2,662	-0.11%
2019/05/24	0	0.00	4	79.90	80.40	-4	2,665	-0.15%
2019/05/23	4	78.30	2	79.00	80.10	2	2,676	0.07%
2019/05/22	2	78.10	0	0.00	77.30	2	2,777	0.07%
2019/05/14	0	0.00	2	80.20	80.30	-2	3,070	-0.07%
2019/05/13	2	79.70	2	79.10	79.20	0	3,066	0.00%
2019/05/09	1	79.90	0	0.00	77.80	1	3,051	0.03%
2019/05/07	1	83.00	0	0.00	82.00	1	3,071	0.03%
2019/05/03	3	86.30	0	0.00	87.00	3	3,049	0.10%
2019/05/02	1	82.30	1	81.50	81.30	0	2,973	0.00%
2019/04/25	3	87.80	4	87.53	87.00	-1	3,125	-0.03%
2019/04/24	3	86.20	3	87.17	86.50	0	3,106	0.00%
2019/04/23	0	0.00	5	86.20	86.20	-5	3,052	-0.16%
2019/04/22	1	87.00	0	0.00	83.80	1	3,005	0.03%
2019/04/19	3	82.30	5	83.00	85.50	-2	3,006	-0.07%
2019/04/17	5	79.40	0	0.00	78.00	5	2,926	0.17%
2019/04/11	0	0.00	1	80.00	79.20	-1	2,978	-0.03%
2019/04/03	0	0.00	6	79.80	78.50	-6	2,870	-0.21%
2019/04/02	6	78.72	2	78.70	78.30	4	2,853	0.14%
2019/03/22	1	77.30	2	76.90	76.60	-1	2,926	-0.03%
2019/03/21	0	0.00	1	76.50	76.50	-1	2,932	-0.03%
2019/03/20	1	75.00	0	0.00	76.50	1	2,957	0.03%
2019/03/15	0	0.00	1	83.10	83.80	-1	2,881	-0.03%
2019/03/13	6	84.50	7	84.79	84.00	-1	2,922	-0.03%
2019/03/12	1	86.30	2	85.50	84.60	-1	2,973	-0.03%
2019/03/07	7	85.17	1	84.00	83.70	6	3,239	0.19%
2019/03/06	1	84.60	1	84.70	84.70	0	3,316	0.00%
2019/02/27	1	82.50	1	83.40	86.50	0	3,368	0.00%
2019/02/26	1	86.70	0	0.00	84.30	1	3,334	0.03%
2019/02/25	1	86.90	1	88.00	88.00	0	3,282	0.00%
2019/02/22	0	0.00	1	86.90	86.90	-1	3,250	-0.03%
2019/02/21	0	0.00	7	86.63	86.20	-7	3,240	-0.22%
2019/02/20	0	0.00	1	85.00	84.40	-1	3,152	-0.03%
2019/02/19	0	0.00	1	83.40	83.70	-1	3,141	-0.03%
2019/02/11	5	78.40	0	0.00	78.50	5	2,873	0.17%
2019/01/29	7	76.50	0	0.00	76.60	7	2,903	0.24%
2019/01/28	1	77.70	0	0.00	77.90	1	2,962	0.03%
2019/01/25	0	0.00	1	78.20	77.50	-1	2,955	-0.03%
2019/01/23	0	0.00	1	75.80	75.50	-1	2,954	-0.03%
2019/01/22	2	74.95	0	0.00	74.60	2	2,944	0.07%
2019/01/21	1	77.00	1	78.30	77.00	0	2,930	0.00%
2019/01/17	1	75.60	1	77.50	74.40	0	2,848	0.00%
2019/01/16	1	74.70	0	0.00	75.30	1	2,756	0.04%
2019/01/14	2	71.90	1	72.70	72.00	1	2,668	0.04%
2019/01/11	2	75.05	2	74.50	73.60	0	2,652	0.00%
2019/01/09	1	73.40	1	72.40	72.40	0	2,530	0.00%
2018/12/25	3	70.80	0	0.00	70.20	3	2,518	0.12%
2018/12/24	4	72.80	0	0.00	73.60	4	2,490	0.16%
2018/12/18	0	0.00	1	70.00	71.30	-1	2,469	-0.04%
2018/12/13	0	0.00	1	75.50	75.30	-1	2,548	-0.04%
2018/12/12	1	74.80	0	0.00	76.00	1	2,538	0.04%
2018/12/07	0	0.00	2	72.90	72.50	-2	2,575	-0.08%
2018/12/06	2	74.25	3	74.00	72.60	-1	2,588	-0.04%
2018/12/05	4	79.48	2	79.90	76.70	2	2,593	0.08%
2018/12/04	1	83.60	0	0.00	82.90	1	2,571	0.04%
2018/12/03	0	0.00	2	85.70	86.60	-2	2,593	-0.08%
2018/11/30	2	84.00	4	86.55	84.10	-2	2,521	-0.08%
2018/11/29	4	79.20	1	80.00	81.00	3	2,413	0.12%
2018/11/28	1	77.00	1	80.00	76.40	0	2,325	0.00%
2018/11/27	1	75.00	1	76.50	76.90	0	2,276	0.00%
2018/11/21	1	78.40	0	0.00	78.00	1	2,310	0.04%
2018/11/20	2	76.10	0	0.00	78.00	2	2,296	0.09%
2018/11/06	0	0.00	1	76.80	76.80	-1	2,389	-0.04%
2018/10/31	1	69.30	0	0.00	69.30	1	2,234	0.04%
2018/09/21	1	85.00	0	0.00	92.00	1	2,841	0.04%
2018/08/22	0	0.00	1	106.00	105.00	-1	3,305	-0.03%
2018/08/21	1	105.50	0	0.00	106.50	1	3,397	0.03%
2018/08/14	0	0.00	1	104.00	109.00	-1	3,622	-0.03%
2018/08/01	0	0.00	1	124.50	124.00	-1	3,908	-0.03%
2018/07/31	1	125.50	0	0.00	120.50	1	3,928	0.03%
2018/07/20	3	146.67	2	145.25	145.00	1	4,659	0.02%
2018/07/17	2	147.00	0	0.00	141.00	2	4,745	0.04%
2018/07/13	0	0.00	1	143.50	143.00	-1	4,801	-0.02%
2018/07/05	0	0.00	12	130.00	130.00	-12	5,186	-0.23%
2018/07/04	12	141.00	0	0.00	135.50	12	5,173	0.23%
2018/06/29	1	134.00	0	0.00	135.00	1	5,152	0.02%
2018/06/19	0	0.00	15	144.50	144.00	-15	5,461	-0.27%
2018/06/15	0	0.00	1	148.50	146.50	-1	5,652	-0.02%
2018/06/14	1	145.00	1	147.00	144.00	0	5,663	0.00%
2018/06/13	0	0.00	1	146.00	144.50	-1	5,717	-0.02%
2018/06/11	0	0.00	1	155.50	151.00	-1	5,695	-0.02%
2018/06/06	1	143.50	1	146.50	144.50	0	5,687	0.00%
2018/06/04	16	137.59	1	136.50	137.50	15	5,695	0.26%
2018/05/25	1	139.50	1	140.00	139.00	0	6,315	0.00%
2018/05/17	1	135.50	2	138.00	135.50	-1	6,552	-0.02%
2018/05/16	2	132.00	0	0.00	132.00	2	6,530	0.03%
2018/05/15	5	138.00	6	135.92	131.00	-1	6,567	-0.02%
2018/05/11	0	0.00	6	133.00	130.00	-6	6,581	-0.09%
2018/05/09	1	135.50	0	0.00	135.00	1	6,545	0.02%
2018/05/04	1	131.50	0	0.00	132.00	1	6,805	0.01%
2018/05/03	3	135.17	1	134.50	130.50	2	6,959	0.03%
2018/05/02	1	142.50	0	0.00	144.50	1	6,846	0.01%
2018/04/30	0	0.00	75	138.26	137.00	-75	6,749	-1.11%
2018/04/27	81	133.84	2	136.00	136.50	79	6,709	1.18%
2018/04/26	1	125.00	1	125.50	124.50	0	6,690	0.00%
2018/04/25	3	120.83	4	119.50	122.50	-1	6,835	-0.01%
2018/04/23	1	129.00	1	128.50	127.50	0	6,918	0.00%
2018/04/16	2	135.00	1	133.50	132.00	1	6,777	0.01%
2018/04/13	6	132.42	7	133.36	134.00	-1	6,755	-0.01%
2018/04/12	4	129.00	4	125.00	129.00	0	6,671	0.00%
2018/04/11	0	0.00	7	119.29	120.50	-7	6,644	-0.11%
2018/04/10	1	117.50	0	0.00	119.50	1	6,693	0.01%
2018/04/03	0	0.00	1	121.00	119.50	-1	6,674	-0.01%
2018/03/30	1	119.50	0	0.00	119.50	1	6,641	0.02%
2018/03/29	1	135.00	0	0.00	131.00	1	6,635	0.02%
2018/03/28	1	133.50	0	0.00	132.00	1	6,666	0.01%
2018/03/27	0	0.00	1	136.50	135.00	-1	6,877	-0.01%
2018/03/26	3	133.00	2	134.50	132.50	1	6,979	0.01%
2018/03/23	1	129.50	36	129.07	130.00	-35	6,902	-0.51%
2018/03/22	11	141.55	52	141.29	134.50	-41	6,847	-0.60%
2018/03/21	85	146.36	15	142.70	147.50	70	6,684	1.05%
2018/03/20	1	135.00	1	136.50	134.50	0	6,505	0.00%
2018/03/19	2	137.00	1	135.50	135.50	1	6,536	0.02%
2018/03/16	3	139.50	1	137.50	133.50	2	6,556	0.03%
2018/03/14	0	0.00	4	136.00	133.50	-4	6,674	-0.06%
2018/03/12	15	132.73	3	132.67	130.50	12	6,536	0.18%
2018/03/09	0	0.00	4	130.00	128.50	-4	6,352	-0.06%
2018/03/08	2	132.50	1	130.00	130.00	1	6,296	0.02%
2018/03/07	1	138.00	1	141.50	133.00	0	6,167	0.00%
2018/03/06	2	130.00	4	132.00	136.50	-2	5,904	-0.03%
2018/03/05	12	128.21	11	129.91	124.50	1	5,631	0.02%
2018/03/01	0	0.00	4	121.00	121.00	-4	5,357	-0.07%
2018/02/27	0	0.00	10	117.50	115.50	-10	5,330	-0.19%
2018/02/26	12	120.08	4	118.88	118.00	8	5,297	0.15%
2018/02/23	7	120.21	6	122.33	115.50	1	5,265	0.02%
2018/02/22	1	118.00	51	113.19	118.00	-50	5,175	-0.97%
2018/02/21	50	111.00	2	110.25	111.00	48	5,049	0.95%
2018/02/12	1	101.00	0	0.00	101.00	1	5,037	0.02%
2018/02/06	1	99.50	3	101.83	98.60	-2	5,031	-0.04%
2018/02/02	14	117.14	15	117.37	117.50	-1	5,123	-0.02%
2018/01/31	1	115.50	0	0.00	118.00	1	5,121	0.02%
2018/01/30	3	124.00	0	0.00	122.50	3	5,057	0.06%
2018/01/29	2	121.00	5	124.50	129.00	-3	5,011	-0.06%
2018/01/26	17	121.35	57	122.55	120.50	-40	4,916	-0.81%
2018/01/25	50	118.40	12	118.88	119.00	38	4,766	0.80%
2018/01/24	0	0.00	1	111.00	108.50	-1	4,788	-0.02%
2018/01/23	12	112.92	10	115.25	107.50	2	4,797	0.04%
2018/01/22	1	106.50	1	108.50	112.00	0	4,779	0.00%
2018/01/19	24	105.29	21	106.95	105.00	3	4,851	0.06%
2018/01/18	15	102.33	15	104.17	102.00	0	4,789	0.00%
2018/01/16	0	0.00	1	100.00	98.00	-1	5,071	-0.02%
2018/01/12	0	0.00	1	91.80	91.80	-1	5,338	-0.02%
2018/01/05	1	101.00	70	99.93	99.20	-69	6,326	-1.09%
2018/01/04	70	100.07	0	0.00	100.50	70	6,377	1.10%