協易機 (4533)-凱基-埔墘券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	0	38.80	38.20	0	2,843	0.00%
2024/12/24	0	0.00	1	39.25	38.70	-1	2,835	-0.04%
2024/12/20	0	0.00	1	40.15	39.00	-1	2,899	-0.03%
2024/12/19	4	40.44	2	40.00	40.00	2	2,860	0.07%
2024/12/18	5	40.28	6	39.60	39.60	-1	2,752	-0.04%
2024/12/17	48	38.74	48	40.04	40.00	0	2,643	0.00%
2024/12/12	0	0.00	1	38.10	38.10	-1	2,548	-0.04%
2024/12/11	1	37.80	4	38.23	37.90	-3	2,550	-0.12%
2024/11/28	0.2	35.68	3	35.35	35.30	-2.8	2,784	-0.10%
2024/11/27	1	38.05	1	37.50	36.60	0	2,823	0.00%
2024/11/25	0	0.00	1	38.30	38.15	-1	3,084	-0.03%
2024/11/14	0.1	38.07	0	0.00	38.00	0.1	3,482	0.00%
2024/11/13	0	0.00	5	38.85	38.50	-5	3,542	-0.14%
2024/11/12	1	38.65	0	0.00	38.90	1	3,677	0.03%
2024/11/11	6	38.92	3	39.15	38.90	3	3,816	0.08%
2024/11/08	0.1	39.80	0	0.00	39.50	0.1	4,016	0.00%
2024/11/07	0	0.00	1	41.80	41.65	-1	4,359	-0.02%
2024/11/06	1	41.20	0	0.00	41.10	1	4,572	0.02%
2024/10/29	0.1	40.00	0	0.00	39.85	0.1	5,323	0.00%
2024/10/25	7	41.70	8	42.44	41.70	-1	5,334	-0.02%
2024/10/24	1	42.30	0	0.00	41.65	1	5,358	0.02%
2024/10/23	1	43.50	0	0.00	43.35	1	5,330	0.02%
2024/10/22	4	43.39	1	43.45	43.15	3	5,323	0.06%
2024/10/21	12	43.23	14.4	43.05	44.00	-2.4	5,244	-0.05%
2024/10/18	5	42.07	4	41.74	41.10	1	5,195	0.02%
2024/10/17	10	42.57	8	41.10	41.40	2	5,141	0.04%
2024/10/08	0	0.00	1	39.75	39.75	-1	5,713	-0.02%
2024/10/04	0.1	39.50	0	0.00	39.65	0.1	6,303	0.00%
2024/09/19	1	40.95	1	41.00	41.10	0	7,117	0.00%
2024/09/18	1	41.80	1	41.25	40.75	0	7,165	0.00%
2024/09/16	0	0.00	2	40.70	40.45	-2	7,197	-0.03%
2024/09/13	1	40.70	2	40.25	40.50	-1	7,256	-0.01%
2024/09/06	1	40.85	1	40.70	40.25	0	8,204	0.00%
2024/09/04	0.1	41.00	1	40.90	40.55	-0.9	8,451	-0.01%
2024/08/29	0	0.00	2	44.10	43.55	-2	10,004	-0.02%
2024/08/28	11	45.13	9	45.13	44.25	2	11,409	0.02%
2024/08/27	0	0.00	2	42.50	42.55	-2	11,704	-0.02%
2024/08/22	0	0.00	1	42.85	43.15	-1	13,553	-0.01%
2024/08/21	1	44.05	1	44.65	43.65	0	13,907	0.00%
2024/08/16	6	44.95	6	45.50	44.95	0	15,442	0.00%
2024/08/14	4	47.20	1	46.20	45.75	3	18,031	0.02%
2024/08/13	4	44.88	4.1	45.41	46.90	-0.1	18,321	0.00%
2024/08/12	3	47.22	2	46.70	46.80	1	18,750	0.01%
2024/08/09	4.1	46.95	4	46.58	46.70	0.1	19,160	0.00%
2024/08/08	2	45.15	4	45.10	44.50	-2	18,828	-0.01%
2024/08/06	3	41.65	1	37.80	38.60	2	18,601	0.01%
2024/08/02	9	48.23	48	48.08	46.40	-39	18,650	-0.21%
2024/08/01	42	44.95	0	0.00	46.00	42	18,320	0.23%
2024/07/29	1	41.45	0	0.00	40.95	1	19,253	0.01%
2024/07/23	2	44.63	0	0.00	44.35	2	19,367	0.01%
2024/07/19	0	48.05	0	0.00	47.35	0	19,357	0.00%
2024/07/18	0	0.00	0.1	47.90	48.00	-0.1	19,277	0.00%
2024/07/17	1	49.29	0	0.00	48.15	1	19,242	0.01%
2024/07/12	3	48.45	2	48.75	48.50	1	19,012	0.01%
2024/07/11	0.1	46.60	0	0.00	45.80	0.1	18,866	0.00%
2024/07/10	0.4	47.75	3	47.58	47.00	-2.6	18,987	-0.01%
2024/07/09	4	48.48	1	48.70	47.65	3	20,292	0.01%
2024/07/04	0	0.00	2	48.00	47.80	-2	22,166	-0.01%
2024/07/02	2	48.75	0	0.00	48.35	2	22,953	0.01%
2024/07/01	1	48.20	3	49.32	48.40	-2	22,887	-0.01%
2024/06/28	1	47.90	2	47.93	47.55	-1	22,856	0.00%
2024/06/27	4	45.95	4	45.90	45.95	0	22,629	0.00%
2024/06/25	3	45.28	2	45.80	45.40	1	22,642	0.00%
2024/06/24	1	44.80	2	45.23	44.80	-1	22,733	0.00%
2024/06/21	1	45.65	1	45.95	45.65	0	22,698	0.00%
2024/06/19	7	48.01	13	46.57	46.15	-6	22,639	-0.03%
2024/06/18	10	48.12	2	48.68	48.00	8	22,518	0.04%
2024/06/17	8	45.84	8	45.92	45.90	0	22,401	0.00%
2024/06/14	0.1	45.50	0	0.00	45.00	0.1	22,267	0.00%
2024/06/12	1	46.85	2	46.95	47.70	-1	21,888	0.00%
2024/06/04	9	53.51	9	53.18	51.00	0	20,885	0.00%
2024/06/03	48	52.13	47	52.11	52.00	1	20,083	0.00%
2024/05/31	10	48.51	29	50.42	50.90	-19	19,030	-0.10%
2024/05/30	49	48.52	26	46.45	46.35	23	18,592	0.12%
2024/05/29	14	47.10	13	48.52	48.65	1	17,552	0.01%
2024/05/28	1	44.50	0	0.00	44.25	1	16,841	0.01%
2024/05/27	0	0.00	6	43.63	44.30	-6	16,647	-0.04%
2024/05/24	22	43.88	37	43.53	43.70	-15	16,239	-0.09%
2024/05/23	101	44.41	94	43.86	43.45	7	16,009	0.04%	大買/
2024/05/22	58	45.11	59	46.08	43.45	-1	15,526	-0.01%
2024/05/21	40	47.53	41	47.64	48.00	-1	14,523	-0.01%
2024/05/20	61	45.06	61	45.12	46.95	0	13,167	0.00%
2024/05/17	41	41.50	85	41.52	42.70	-44	11,804	-0.37%
2024/05/16	106	39.17	60	39.80	38.85	46	11,393	0.40%	大買/
2024/05/15	11	38.09	11	38.73	37.20	0	10,818	0.00%
2024/05/13	15	35.11	15	34.68	35.00	0	10,106	0.00%
2024/05/10	13	36.14	13	35.99	36.35	0	10,046	0.00%
2024/05/09	24	36.12	29	35.96	35.80	-5	9,989	-0.05%
2024/05/08	39	37.58	39	37.72	36.65	0	9,829	0.00%
2024/05/07	67	37.71	69	37.58	37.05	-2	9,693	-0.02%
2024/05/06	26	38.36	27	37.90	37.20	-1	9,528	-0.01%
2024/05/03	53	39.07	50	38.81	38.15	3	9,316	0.03%
2024/05/02	18	37.05	18	37.58	38.85	0	8,830	0.00%
2024/04/30	5	35.78	0	0.00	35.35	5	8,450	0.06%
2024/04/29	3	37.13	0	0.00	37.25	3	8,315	0.04%
2024/04/26	8	38.71	50	38.05	38.10	-42	8,242	-0.51%
2024/04/25	0	0.00	3	37.65	37.70	-3	8,155	-0.04%
2024/04/24	0	0.00	7	35.60	36.60	-7	8,102	-0.09%
2024/04/22	5.1	32.80	0.1	32.95	32.50	5	7,994	0.06%
2024/04/19	21.1	36.45	0	0.00	35.80	21.1	7,911	0.27%
2024/04/18	31.1	37.80	1	38.50	37.85	30.1	7,831	0.38%
2024/04/17	4	36.75	0	0.00	36.75	4	7,765	0.05%
2024/04/16	1.2	35.00	2	36.63	35.00	-0.8	7,667	-0.01%
2024/04/15	1	41.50	18	38.66	38.85	-17	7,541	-0.23%
2024/04/12	0	0.00	24	38.77	40.25	-24	6,132	-0.39%
2024/04/11	23	36.69	15.7	37.47	36.60	7.3	5,376	0.14%
2024/04/10	33	34.31	21	35.23	34.70	12	4,598	0.26%
2024/04/09	2.1	32.50	3	33.60	33.60	-0.9	3,591	-0.03%
2024/04/08	0	0.00	1	30.15	30.55	-1	3,064	-0.03%
2024/04/03	0.1	27.80	0	0.00	27.80	0.1	2,645	0.00%
2024/04/02	41.2	27.94	41	28.59	28.50	0.2	2,601	0.01%
2024/04/01	1	27.20	0	0.00	27.35	1	2,379	0.04%
2024/03/29	0.3	27.15	0	0.00	26.95	0.3	2,366	0.01%
2024/03/28	2	27.98	1	28.05	27.50	1	2,360	0.04%
2024/03/27	2	27.83	1	27.90	27.90	1	2,296	0.04%
2024/03/22	0	26.50	1	26.40	26.75	-1	2,135	-0.05%
2024/03/21	3	27.02	17	27.45	26.65	-14	2,136	-0.66%
2024/03/20	21	27.40	3	28.22	27.10	18	2,134	0.84%
2024/03/18	0	0.00	1	25.15	25.40	-1	2,029	-0.05%
2024/03/14	0	0.00	49	24.80	25.15	-49	2,213	-2.21%
2024/03/13	0	0.00	3	25.65	25.10	-3	2,364	-0.13%
2024/03/12	0	26.10	0	0.00	26.00	0	2,836	0.00%
2024/03/07	5	27.60	1	27.70	27.60	4	3,464	0.12%
2024/03/06	0	0.00	1	29.00	28.80	-1	3,594	-0.03%
2024/03/05	39	26.82	1	27.00	27.45	38	3,206	1.18%
2024/03/04	5	25.55	0	0.00	25.60	5	3,138	0.16%
2024/03/01	16	24.79	0	0.00	25.10	16	3,128	0.51%
2024/02/29	5	24.50	0	0.00	24.65	5	3,152	0.16%
2024/02/27	1	24.85	0	0.00	24.45	1	3,178	0.03%
2024/02/16	0	24.45	0	0.00	24.90	0	3,393	0.00%
2024/01/09	1	24.75	1	24.65	24.70	0	4,636	0.00%