創惟 (6104)-凱基-埔墘券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
177.0
漲跌
▲4.5
漲幅
+2.61%
成交量
12,166張
產業
上櫃半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	3	175.83	2	172.75	172.50	1	7,199	0.01%
2024/12/24	4	172.13	3	172.83	169.50	1	7,711	0.01%
2024/12/23	1	168.50	29	168.07	170.50	-28	7,817	-0.36%
2024/12/20	30	162.38	0	0.00	161.50	30	7,976	0.38%
2024/12/05	230	179.26	231	177.83	178.00	-1	10,185	-0.01%	大買/大賣/
2024/12/04	4	158.25	4	170.50	171.00	0	9,472	0.00%
2024/12/03	4	154.38	53	152.23	155.50	-49	9,089	-0.54%
2024/12/02	70	149.82	23	148.33	148.00	47	8,854	0.53%
2024/11/29	3	141.67	2	139.75	147.00	1	8,814	0.01%
2024/11/28	2	133.50	1	135.00	137.00	1	8,810	0.01%
2024/11/27	2	140.00	2	132.50	131.50	0	8,765	0.00%
2024/11/26	1	144.00	1	142.00	143.50	0	8,650	0.00%
2024/11/18	0	0.00	1	132.00	128.00	-1	8,470	-0.01%
2024/11/15	0	0.00	1	137.00	135.50	-1	8,437	-0.01%
2024/11/14	2	139.25	48	138.40	136.50	-46	8,426	-0.55%
2024/11/13	1	142.00	5	142.50	141.00	-4	8,398	-0.05%
2024/11/12	0	0.00	0.1	143.00	142.00	-0.1	8,413	0.00%
2024/11/08	2	151.75	2	145.50	145.00	0	8,396	0.00%
2024/11/06	0.1	152.00	0.1	152.00	152.00	0	8,285	0.00%
2024/11/04	1	141.50	1	144.50	147.50	0	8,235	0.00%
2024/11/01	1	143.00	1	144.50	144.00	0	8,196	0.00%
2024/10/30	2	148.50	5	145.90	147.50	-3	8,168	-0.04%
2024/10/29	3	141.67	1	141.50	142.00	2	8,094	0.02%
2024/10/28	1	144.00	1	149.00	144.00	0	8,026	0.00%
2024/10/25	1.1	144.08	0	0.00	145.00	1.1	7,945	0.01%
2024/10/24	2.1	157.32	2	149.50	147.50	0.1	7,867	0.00%
2024/10/22	4	153.88	1	156.50	153.00	3	7,428	0.04%
2024/10/18	0	0.00	1	141.50	143.50	-1	7,089	-0.01%
2024/10/17	1	146.00	1	149.00	143.50	0	6,998	0.00%
2024/10/16	3	146.00	2	148.50	146.00	1	6,945	0.01%
2024/10/15	0	0.00	1	149.00	147.50	-1	6,930	-0.01%
2024/10/14	8	145.50	7	146.57	150.50	1	6,853	0.01%
2024/10/11	0	0.00	2	150.00	148.50	-2	6,580	-0.03%
2024/10/09	5	148.30	6.1	149.13	146.50	-1.1	6,506	-0.02%
2024/10/08	3	149.67	3	153.00	149.00	0	6,433	0.00%
2024/10/07	6	149.83	3	151.50	152.50	3	6,345	0.05%
2024/10/04	4	148.75	4	149.75	151.50	0	6,182	0.00%
2024/10/01	0	0.00	3	144.17	152.00	-3	6,059	-0.05%
2024/09/30	4	149.13	5	150.30	148.00	-1	5,856	-0.02%
2024/09/27	4	152.75	2	155.00	146.00	2	5,565	0.04%
2024/09/26	5	152.50	2	154.25	149.50	3	5,141	0.06%
2024/09/25	1	143.50	4	146.50	149.50	-3	4,491	-0.07%
2024/09/20	8	145.81	7	148.64	138.50	1	3,713	0.03%
2024/09/19	3	134.50	11	130.91	139.00	-8	2,988	-0.27%
2024/09/18	3	125.17	3.3	130.97	126.50	-0.3	2,689	-0.01%
2024/09/16	1	130.00	13	134.62	135.00	-12	2,462	-0.49%
2024/09/13	25	131.46	11.6	129.32	131.50	13.4	2,256	0.59%
2024/09/12	0	0.00	1	126.50	126.50	-1	1,845	-0.05%
2024/09/10	2	115.50	2	115.75	114.00	0	1,642	0.00%
2024/09/05	3	111.33	0	0.00	109.00	3	1,535	0.20%
2024/09/04	1	105.50	1	108.00	106.00	0	1,508	0.00%
2024/09/03	2	112.75	1	113.50	111.00	1	1,475	0.07%
2024/08/30	4	116.13	8	121.81	115.00	-4	1,376	-0.29%
2024/08/29	0	112.00	0	0.00	116.50	0	1,280	0.00%
2024/08/26	2	109.75	0	0.00	110.50	2	1,212	0.16%
2024/08/21	1	108.00	0	0.00	107.50	1	1,137	0.09%
2024/08/14	2	97.85	0	0.00	97.80	2	1,053	0.19%
2024/08/09	1	86.60	0	0.00	85.20	1	984	0.10%
2024/08/08	1	83.40	1	85.30	84.20	0	975	0.00%
2024/08/06	1	71.40	1	71.60	73.10	0	947	0.00%
2024/07/23	1	96.30	0	0.00	96.70	1	881	0.11%
2024/07/22	1	95.50	1	96.60	95.70	0	877	0.00%
2024/07/18	2	102.50	1	104.50	102.00	1	860	0.12%
2024/07/17	0	0.00	3	106.50	105.50	-3	847	-0.35%
2024/07/16	0	0.00	11	104.50	106.00	-11	828	-1.33%
2024/07/12	0.5	103.21	0	0.00	102.50	0.5	810	0.06%
2024/07/11	3	103.50	0	0.00	103.00	3	813	0.37%
2024/07/09	1	99.60	0	0.00	99.60	1	853	0.12%
2024/07/08	1	101.50	0	0.00	101.50	1	845	0.12%
2024/07/05	1	102.50	0	0.00	102.00	1	862	0.12%
2024/06/24	1	101.50	1	103.00	101.50	0	898	0.00%
2024/06/21	1	103.00	0	0.00	103.00	1	911	0.11%
2024/06/20	5	104.30	0	0.00	104.50	5	917	0.54%
2024/06/19	2	103.75	2	104.00	103.00	0	919	0.00%
2024/06/18	1	102.00	0	0.00	102.50	1	917	0.11%
2024/06/17	1	104.50	0	0.00	104.50	1	905	0.11%
2024/06/14	1	104.00	1	105.00	104.00	0	920	0.00%
2024/06/13	5	103.80	5	103.00	104.00	0	911	0.00%
2024/06/05	0	0.00	5	99.50	98.60	-5	911	-0.55%
2024/05/30	0	0.00	1	99.80	99.10	-1	1,070	-0.09%
2024/05/28	1	101.50	1	102.00	101.00	0	1,148	0.00%
2024/05/21	2	100.75	2	101.50	101.50	0	1,925	0.00%
2024/05/20	2	101.00	8	98.88	98.90	-6	1,919	-0.31%
2024/05/10	1	93.00	0	0.00	93.60	1	2,128	0.05%
2024/05/08	0	0.00	1	96.50	96.20	-1	2,168	-0.05%
2024/05/03	1	96.10	0	0.00	95.60	1	2,191	0.05%
2024/04/29	0	0.00	1	95.00	95.00	-1	2,232	-0.04%
2024/04/22	1	94.30	0	0.00	91.20	1	2,353	0.04%
2024/04/19	1	94.50	0	0.00	93.50	1	2,357	0.04%
2024/04/17	1	95.20	0	0.00	97.60	1	2,379	0.04%
2024/04/16	4	94.40	0	0.00	94.00	4	2,384	0.17%
2024/04/15	6	99.45	0	0.00	98.00	6	2,372	0.25%
2024/04/12	0	0.00	1	104.00	103.50	-1	2,363	-0.04%
2024/04/11	3	103.00	0	103.50	103.00	3	2,379	0.13%
2024/04/10	0	109.50	1	108.50	108.00	-1	2,368	-0.04%
2024/04/09	3	106.67	0	0.00	106.50	3	2,391	0.13%
2024/04/01	0	0.00	2	108.75	111.00	-2	2,457	-0.08%
2024/03/29	2	107.50	0	0.00	107.00	2	2,479	0.08%
2024/03/28	0	0.00	1	107.50	108.00	-1	2,525	-0.04%
2024/03/26	1	109.00	0	0.00	108.00	1	2,542	0.04%
2024/03/25	1	110.50	0	0.00	110.50	1	2,544	0.04%
2024/03/21	0	0.00	2	108.75	108.50	-2	2,568	-0.08%
2024/03/15	2	105.50	0	0.00	105.50	2	2,787	0.07%
2024/03/14	0	107.50	0	0.00	107.00	0	2,793	0.00%
2024/03/13	2	105.50	0	0.00	105.50	2	2,804	0.07%
2024/03/12	1	109.00	0	0.00	108.50	1	2,818	0.04%
2024/03/08	2	109.00	3	109.67	108.00	-1	2,890	-0.03%
2024/03/07	0	113.00	9	113.89	112.00	-9	2,910	-0.31%
2024/03/06	2	118.25	1	119.00	117.00	1	2,930	0.03%
2024/03/05	2	120.75	0	0.00	120.50	2	2,987	0.07%
2024/03/04	2	121.75	1	124.00	120.50	1	3,162	0.03%
2024/03/01	1	121.00	1	122.00	122.00	0	3,233	0.00%
2024/02/29	2	121.50	1	121.00	121.00	1	3,326	0.03%
2024/02/27	1	122.50	1	127.00	123.00	0	3,643	0.00%
2024/02/26	10	128.60	4	127.50	127.50	6	3,764	0.16%
2024/02/23	3	123.83	3	124.50	125.00	0	3,675	0.00%
2024/02/19	0	0.00	1	115.50	115.50	-1	3,689	-0.03%
2024/02/16	10	118.00	0	0.00	118.50	10	3,815	0.26%
2024/02/15	5	112.50	0	0.00	113.50	5	3,787	0.13%
2024/02/05	0	0.00	1	108.00	108.00	-1	3,759	-0.03%
2024/01/31	0	0.00	1	108.50	109.00	-1	3,761	-0.03%
2024/01/29	2	106.50	0	0.00	107.50	2	3,775	0.05%
2024/01/24	14	110.25	0	0.00	108.50	14	3,797	0.37%
2024/01/22	0	0.00	0	109.00	109.50	0	3,808	0.00%
2024/01/19	0	107.00	0	0.00	106.00	0	3,820	0.00%
2024/01/08	1	115.50	0	0.00	115.50	1	4,202	0.02%
2023/12/29	2	118.50	0	0.00	120.00	2	4,380	0.05%
2023/12/27	5	122.00	0	0.00	122.00	5	4,368	0.11%