創惟 (6104)-凱基-埔墘券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.1
漲跌
▼1.6
漲幅
-1.69%
成交量
449張
產業
上櫃半導體類股▼2.59%
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	94.30	0	0.00	91.20	1	2,353	0.04%
2024/04/19	1	94.50	0	0.00	93.50	1	2,357	0.04%
2024/04/17	1	95.20	0	0.00	97.60	1	2,379	0.04%
2024/04/16	4	94.40	0	0.00	94.00	4	2,384	0.17%
2024/04/15	6	99.45	0	0.00	98.00	6	2,372	0.25%
2024/04/12	0	0.00	1	104.00	103.50	-1	2,363	-0.04%
2024/04/11	3	103.00	0	103.50	103.00	3	2,379	0.13%
2024/04/10	0	109.50	1	108.50	108.00	-1	2,368	-0.04%
2024/04/09	3	106.67	0	0.00	106.50	3	2,391	0.13%
2024/04/01	0	0.00	2	108.75	111.00	-2	2,457	-0.08%
2024/03/29	2	107.50	0	0.00	107.00	2	2,479	0.08%
2024/03/28	0	0.00	1	107.50	108.00	-1	2,525	-0.04%
2024/03/26	1	109.00	0	0.00	108.00	1	2,542	0.04%
2024/03/25	1	110.50	0	0.00	110.50	1	2,544	0.04%
2024/03/21	0	0.00	2	108.75	108.50	-2	2,568	-0.08%
2024/03/15	2	105.50	0	0.00	105.50	2	2,787	0.07%
2024/03/14	0	107.50	0	0.00	107.00	0	2,793	0.00%
2024/03/13	2	105.50	0	0.00	105.50	2	2,804	0.07%
2024/03/12	1	109.00	0	0.00	108.50	1	2,818	0.04%
2024/03/08	2	109.00	3	109.67	108.00	-1	2,890	-0.03%
2024/03/07	0	113.00	9	113.89	112.00	-9	2,910	-0.31%
2024/03/06	2	118.25	1	119.00	117.00	1	2,930	0.03%
2024/03/05	2	120.75	0	0.00	120.50	2	2,987	0.07%
2024/03/04	2	121.75	1	124.00	120.50	1	3,162	0.03%
2024/03/01	1	121.00	1	122.00	122.00	0	3,233	0.00%
2024/02/29	2	121.50	1	121.00	121.00	1	3,326	0.03%
2024/02/27	1	122.50	1	127.00	123.00	0	3,643	0.00%
2024/02/26	10	128.60	4	127.50	127.50	6	3,764	0.16%
2024/02/23	3	123.83	3	124.50	125.00	0	3,675	0.00%
2024/02/19	0	0.00	1	115.50	115.50	-1	3,689	-0.03%
2024/02/16	10	118.00	0	0.00	118.50	10	3,815	0.26%
2024/02/15	5	112.50	0	0.00	113.50	5	3,787	0.13%
2024/02/05	0	0.00	1	108.00	108.00	-1	3,759	-0.03%
2024/01/31	0	0.00	1	108.50	109.00	-1	3,761	-0.03%
2024/01/29	2	106.50	0	0.00	107.50	2	3,775	0.05%
2024/01/24	14	110.25	0	0.00	108.50	14	3,797	0.37%
2024/01/22	0	0.00	0	109.00	109.50	0	3,808	0.00%
2024/01/19	0	107.00	0	0.00	106.00	0	3,820	0.00%
2024/01/08	1	115.50	0	0.00	115.50	1	4,202	0.02%
2023/12/29	2	118.50	0	0.00	120.00	2	4,380	0.05%
2023/12/27	5	122.00	0	0.00	122.00	5	4,368	0.11%
2023/12/26	1	120.50	0	0.00	121.00	1	4,337	0.02%
2023/12/25	1	121.50	1	122.00	122.00	0	4,299	0.00%
2023/12/14	0	0.00	1	119.50	121.00	-1	4,256	-0.02%
2023/12/13	0	0.00	1	125.50	119.50	-1	4,237	-0.02%
2023/12/06	3	130.33	7	131.21	131.50	-4	4,195	-0.10%
2023/12/04	0.1	133.00	0	0.00	129.50	0.1	4,186	0.00%
2023/12/01	0	0.00	1	131.00	131.00	-1	4,173	-0.02%
2023/11/30	1	133.50	0	0.00	134.00	1	4,183	0.02%
2023/11/29	7.1	135.44	6	136.42	136.50	1.1	4,198	0.03%
2023/11/28	0.1	132.50	2	130.25	132.50	-1.9	4,025	-0.05%
2023/11/27	1.2	129.17	2	127.00	126.50	-0.8	3,997	-0.02%
2023/11/24	8	131.56	6	127.50	128.00	2	3,972	0.05%
2023/11/22	8	128.00	7	124.43	128.00	1	3,474	0.03%
2023/11/21	1	120.00	1	121.50	120.00	0	3,257	0.00%
2023/11/20	0	0.00	7	123.43	119.50	-7	3,193	-0.22%
2023/11/16	5	113.00	0	0.00	114.00	5	2,984	0.17%
2023/11/15	0	0.00	1	121.00	117.50	-1	2,910	-0.03%
2023/11/09	0	0.00	1	106.00	106.00	-1	2,722	-0.04%
2023/10/27	1	109.00	1	108.00	105.50	0	2,819	0.00%
2023/10/26	0	0.00	1	111.00	107.50	-1	2,878	-0.03%
2023/10/25	1	116.00	0	0.00	113.50	1	2,913	0.03%
2023/10/13	2	119.50	2	115.25	120.50	0	3,102	0.00%
2023/10/12	0	0.00	2	107.50	111.00	-2	2,973	-0.07%
2023/10/04	0	0.00	1	103.50	103.50	-1	2,935	-0.03%
2023/10/03	2	106.00	0	0.00	104.50	2	2,947	0.07%
2023/10/02	1	105.00	0	0.00	105.00	1	2,960	0.03%
2023/09/27	7	105.00	0	0.00	104.00	7	2,970	0.24%
2023/09/22	0	0.00	2	108.00	109.50	-2	2,974	-0.07%
2023/09/19	1	114.50	0	0.00	114.50	1	2,955	0.03%
2023/09/15	6	119.42	1	119.00	118.00	5	2,918	0.17%
2023/09/13	1	113.50	1	117.00	112.00	0	2,938	0.00%
2023/09/04	0	0.00	1	118.00	117.50	-1	2,771	-0.04%
2023/09/01	8	114.00	0	0.00	114.00	8	2,689	0.30%
2023/08/31	0	0.00	9	112.44	113.00	-9	2,671	-0.34%
2023/08/29	0	0.00	5	105.10	108.00	-5	2,547	-0.20%
2023/08/14	1	93.50	0	0.00	94.40	1	2,694	0.04%
2023/08/10	1	98.20	2	99.10	98.10	-1	2,673	-0.04%
2023/08/08	1	107.00	0	0.00	105.00	1	2,629	0.04%
2023/08/07	1	106.50	0	0.00	106.50	1	2,629	0.04%
2023/08/04	0	0.00	1	109.00	109.00	-1	2,606	-0.04%
2023/07/31	1	124.00	0	0.00	115.00	1	2,571	0.04%
2023/07/28	0	0.00	1	122.00	120.00	-1	2,509	-0.04%
2023/07/27	2	120.25	1	120.00	120.00	1	2,443	0.04%
2023/07/26	1	122.00	6	118.25	113.50	-5	2,343	-0.21%
2023/07/13	20	108.50	0	0.00	110.00	20	2,059	0.97%
2023/07/12	0	0.00	1	107.00	107.00	-1	2,053	-0.05%
2023/07/10	0	0.00	5	106.50	106.00	-5	2,141	-0.23%
2023/07/06	0	0.00	20	113.00	112.50	-20	2,220	-0.90%
2023/07/05	0	0.00	1.8	113.21	112.50	-1.8	2,225	-0.08%
2023/07/04	0	0.00	3	114.50	114.00	-3	2,251	-0.13%
2023/06/27	0	0.00	1	110.00	109.50	-1	2,361	-0.04%
2023/06/15	1	115.50	1	118.00	116.00	0	2,690	0.00%
2023/06/14	2	118.50	0	0.00	117.50	2	2,712	0.07%
2023/06/09	1	114.00	0	0.00	113.00	1	2,799	0.04%
2023/06/07	1	116.00	0	0.00	116.00	1	3,070	0.03%
2023/06/06	1	116.00	0	0.00	114.50	1	3,256	0.03%
2023/06/02	3	117.33	1	117.00	116.50	2	3,297	0.06%
2023/05/31	4	118.50	0	0.00	117.50	4	3,444	0.12%
2023/05/26	5	109.50	1	106.00	106.00	4	3,510	0.11%
2023/05/23	1	111.50	1	112.00	111.50	0	3,941	0.00%
2023/05/18	0	0.00	5	108.50	109.50	-5	4,583	-0.11%
2023/05/17	0	0.00	1	107.00	107.50	-1	4,683	-0.02%
2023/05/16	5	107.00	2	105.50	105.50	3	4,965	0.06%
2023/05/11	1	105.00	0	0.00	104.50	1	5,270	0.02%
2023/05/08	1	109.50	5	109.50	109.00	-4	5,808	-0.07%
2023/05/04	1	108.50	0	0.00	106.50	1	6,359	0.02%
2023/05/03	4	109.50	0	0.00	109.50	4	6,431	0.06%
2023/04/28	0	0.00	3	106.50	108.00	-3	6,574	-0.05%
2023/04/27	0	0.00	2	105.00	103.50	-2	6,555	-0.03%
2023/04/25	0.1	103.50	0	0.00	102.50	0.1	6,707	0.00%
2023/04/20	0	0.00	1	117.00	115.50	-1	6,780	-0.01%
2023/04/18	2	121.25	1	124.50	121.50	1	6,814	0.01%
2023/04/13	1	122.00	0	0.00	122.00	1	7,028	0.01%
2023/04/12	1	129.50	2	128.00	130.00	-1	6,966	-0.01%
2023/04/10	0	0.00	0.1	125.00	123.50	-0.1	6,913	0.00%
2023/04/07	0	0.00	7	126.00	125.50	-7	6,957	-0.10%
2023/04/06	7	123.50	0	0.00	125.50	7	6,940	0.10%
2023/03/24	4	130.25	5	128.80	127.50	-1	7,028	-0.01%
2023/03/23	1	126.00	3	125.50	125.50	-2	6,863	-0.03%
2023/03/22	34	127.03	2	128.25	126.00	32	6,859	0.47%
2023/03/21	1.1	125.68	0	0.00	125.50	1.1	6,789	0.02%
2023/03/17	1	119.50	1	118.50	119.50	0	6,849	0.00%
2023/03/15	0	0.00	2	120.00	117.00	-2	6,955	-0.03%
2023/03/14	1	118.50	5	118.50	116.50	-4	7,024	-0.06%
2023/03/13	4	118.00	13	117.23	120.50	-9	7,217	-0.12%
2023/03/10	0	0.00	4	124.75	124.00	-4	7,418	-0.05%
2023/03/09	4	132.75	2	131.25	128.00	2	7,584	0.03%
2023/03/08	1	126.50	0	0.00	128.00	1	7,472	0.01%
2023/03/07	1	129.00	2	128.00	127.00	-1	7,556	-0.01%
2023/03/06	1	130.50	2	131.00	130.00	-1	7,594	-0.01%
2023/03/03	3	128.00	3	129.00	127.00	0	7,687	0.00%
2023/03/02	2	126.25	1	127.50	126.50	1	7,798	0.01%
2023/03/01	0	0.00	4	124.50	127.00	-4	7,790	-0.05%
2023/02/24	3	127.17	1	125.00	124.00	2	7,833	0.03%
2023/02/23	2	126.50	2	126.75	128.00	0	7,790	0.00%
2023/02/22	1	123.00	5	120.50	122.50	-4	7,937	-0.05%
2023/02/21	1	127.00	0	0.00	127.00	1	8,019	0.01%
2023/02/20	2	127.75	2	128.00	127.50	0	7,974	0.00%
2023/02/17	3	120.33	6	122.83	123.00	-3	7,825	-0.04%
2023/02/15	6	114.83	1	115.50	115.50	5	8,157	0.06%
2023/02/14	13	120.35	14	118.61	116.50	-1	8,149	-0.01%
2023/02/13	0	0.00	1	115.00	115.50	-1	8,051	-0.01%
2023/02/10	1	116.00	1	117.00	115.00	0	8,172	0.00%
2023/02/09	4	117.50	1	116.50	117.00	3	8,302	0.04%
2023/02/08	4	115.50	4	117.00	114.50	0	8,304	0.00%
2023/02/06	3	117.50	6	118.17	119.00	-3	8,347	-0.04%
2023/02/03	5	111.40	2	114.25	118.00	3	8,352	0.04%
2023/02/02	6	108.83	5.2	108.16	108.50	0.8	8,079	0.01%
2023/01/31	0	0.00	2	103.75	104.50	-2	8,592	-0.02%
2023/01/30	1	104.50	1	102.50	103.00	0	8,629	0.00%
2023/01/17	1	97.20	0	0.00	96.80	1	8,747	0.01%
2023/01/16	0	0.00	1	97.30	97.40	-1	8,952	-0.01%
2023/01/13	7	96.07	7	98.31	96.00	0	8,997	0.00%
2023/01/12	1	97.00	0	0.00	95.30	1	8,962	0.01%
2023/01/11	0	0.00	2	98.20	98.30	-2	8,993	-0.02%
2023/01/10	2	97.50	0	0.00	97.50	2	9,081	0.02%
2023/01/06	1	96.50	1	96.70	96.70	0	9,139	0.00%
2023/01/04	1	95.90	5	96.66	96.10	-4	9,225	-0.04%
2023/01/03	1	91.80	1	92.10	92.50	0	9,221	0.00%
2022/12/29	1	88.20	1	88.00	87.80	0	9,430	0.00%
2022/12/28	1	89.90	1	88.20	88.30	0	9,677	0.00%
2022/12/27	0.2	90.60	0	0.00	90.30	0.2	9,891	0.00%
2022/12/23	1	87.80	1	88.00	88.80	0	10,276	0.00%
2022/12/22	1	89.00	0	0.00	88.60	1	10,418	0.01%
2022/12/21	0	0.00	5	90.60	88.40	-5	10,525	-0.05%
2022/12/20	1	93.20	1	92.60	89.30	0	10,634	0.00%
2022/12/19	1	95.50	1	95.30	93.70	0	10,700	0.00%
2022/12/15	3	101.83	2	103.00	101.00	1	10,815	0.01%
2022/12/14	0	0.00	3	103.00	102.50	-3	10,830	-0.03%
2022/12/13	0	0.00	5	100.50	101.00	-5	10,885	-0.05%
2022/12/12	1	103.00	0	0.00	101.00	1	10,901	0.01%
2022/12/09	0	0.00	2	106.75	105.50	-2	10,914	-0.02%
2022/12/08	1	104.00	0	0.00	104.00	1	10,879	0.01%
2022/12/07	0	0.00	2	104.25	103.00	-2	10,887	-0.02%
2022/12/06	5	105.50	0	0.00	104.50	5	10,835	0.05%
2022/12/05	3	108.83	8	109.69	109.50	-5	10,850	-0.05%
2022/12/02	15	107.47	0	0.00	107.00	15	10,675	0.14%
2022/12/01	2	99.25	0	0.00	100.00	2	10,409	0.02%
2022/11/25	5	97.58	5	97.34	96.50	0	10,336	0.00%
2022/11/24	0	0.00	1	93.50	96.20	-1	10,197	-0.01%
2022/11/22	1	91.10	3	92.73	90.90	-2	10,131	-0.02%
2022/11/21	1	95.40	0	0.00	94.30	1	10,157	0.01%
2022/11/18	2	95.50	4	96.60	95.10	-2	10,210	-0.02%
2022/11/16	0	0.00	1	95.00	94.30	-1	9,957	-0.01%
2022/11/11	1	93.00	1	96.10	91.70	0	10,143	0.00%
2022/11/10	0	0.00	2	91.65	91.00	-2	9,942	-0.02%
2022/11/09	2	91.00	5	91.48	91.80	-3	10,574	-0.03%
2022/11/08	2	91.20	1	91.50	88.50	1	10,728	0.01%
2022/11/07	4	89.55	1	91.00	89.00	3	10,775	0.03%
2022/11/04	1	87.90	0	0.00	89.00	1	10,622	0.01%
2022/11/01	4	84.20	10	86.80	87.10	-6	10,461	-0.06%
2022/10/31	0	0.00	2	83.10	83.40	-2	10,351	-0.02%
2022/10/28	10	83.94	7	83.64	82.10	3	10,407	0.03%
2022/10/25	3	77.97	3	76.67	75.20	0	9,988	0.00%
2022/10/24	9	84.02	9	84.19	82.10	0	10,014	0.00%
2022/10/20	2	85.40	6	85.27	83.60	-4	10,334	-0.04%
2022/10/18	0.2	87.74	0	0.00	87.40	0.2	10,586	0.00%
2022/10/14	0	0.00	2	83.85	85.80	-2	11,393	-0.02%
2022/10/13	0	0.00	2	81.30	78.00	-2	11,510	-0.02%
2022/10/12	0	0.00	2	86.10	84.40	-2	11,553	-0.02%
2022/10/11	3	87.53	0	0.00	86.40	3	11,710	0.03%
2022/10/03	1	90.10	1	90.70	92.70	0	12,390	0.00%
2022/09/30	2	89.40	8	85.01	88.10	-6	12,546	-0.05%
2022/09/29	7	86.84	0	0.00	83.30	7	12,679	0.06%
2022/09/26	4	92.68	2	95.10	87.60	2	13,042	0.02%
2022/09/23	1	99.10	0	0.00	96.60	1	13,268	0.01%
2022/09/22	0	0.00	5	95.20	100.50	-5	13,500	-0.04%
2022/09/21	7	98.91	9	99.43	98.00	-2	13,616	-0.01%
2022/09/20	3	98.77	11	98.30	99.30	-8	13,833	-0.06%
2022/09/19	3	100.63	4	100.13	99.50	-1	13,892	-0.01%
2022/09/16	0	0.00	5	101.50	100.00	-5	14,077	-0.04%
2022/09/15	2	105.75	0	0.00	103.00	2	14,300	0.01%
2022/09/14	1	101.00	1	103.50	107.00	0	14,506	0.00%
2022/09/12	1	104.50	0	0.00	104.50	1	14,947	0.01%
2022/09/08	4.5	105.06	7	103.29	104.50	-2.5	15,021	-0.02%
2022/09/07	3	101.57	1	102.00	101.50	2	15,044	0.01%
2022/09/06	0.3	103.50	3.1	106.46	102.50	-2.8	15,134	-0.02%
2022/09/05	7	114.79	2	114.00	113.00	5	15,073	0.03%
2022/09/01	4	120.88	4	121.13	120.00	0	15,125	0.00%
2022/08/31	1.1	122.60	6	122.50	123.50	-5	15,229	-0.03%
2022/08/30	20	121.78	20	121.00	120.50	0	15,284	0.00%
2022/08/29	5	119.50	5	120.80	122.50	0	15,418	0.00%
2022/08/26	12.1	127.05	13	125.08	125.50	-0.9	15,490	-0.01%
2022/08/25	11	128.45	10	128.60	127.00	1	15,557	0.01%
2022/08/24	14	127.75	13	126.65	125.50	1	15,670	0.01%
2022/08/23	5	127.00	5	128.60	129.00	0	15,831	0.00%
2022/08/22	6	129.00	0	0.00	128.00	6	15,996	0.04%
2022/08/19	10	134.00	1	133.50	133.00	9	16,019	0.06%
2022/08/18	28	131.64	38	131.14	132.00	-10	15,969	-0.06%
2022/08/17	13	130.62	3	129.17	128.00	10	15,821	0.06%
2022/08/16	8	131.81	12	132.50	131.50	-4	15,835	-0.03%
2022/08/15	5	129.00	2	130.00	130.50	3	15,334	0.02%
2022/08/12	2	119.50	1	119.00	119.00	1	15,269	0.01%
2022/08/11	0	0.00	1	115.00	113.50	-1	15,319	-0.01%
2022/08/10	1	112.50	2	113.50	115.00	-1	15,659	-0.01%
2022/08/09	12	116.58	10	114.70	114.50	2	16,036	0.01%
2022/08/05	1.5	116.83	0	0.00	116.00	1.5	16,600	0.01%
2022/08/04	3	111.67	3	112.17	115.00	0	16,799	0.00%
2022/08/03	0.2	115.50	0	0.00	111.00	0.2	16,929	0.00%
2022/08/02	1	117.00	1	115.50	118.50	0	17,154	0.00%
2022/08/01	2.2	121.61	2	121.50	120.50	0.2	17,327	0.00%
2022/07/29	4	120.00	3	121.33	120.50	1	17,475	0.01%
2022/07/28	0.2	120.00	0	0.00	119.50	0.2	17,587	0.00%
2022/07/26	4.4	133.56	3	136.17	129.50	1.4	17,300	0.01%
2022/07/22	1	146.50	1	149.50	143.00	0	17,441	0.00%
2022/07/20	3	136.50	3	135.00	133.50	0	17,003	0.00%
2022/07/18	0	0.00	5	137.00	132.50	-5	17,195	-0.03%
2022/07/15	22	133.57	17	133.41	133.00	5	17,198	0.03%
2022/07/14	19	129.55	19	129.16	134.00	0	17,096	0.00%
2022/07/13	15	130.83	15	130.77	126.00	0	17,010	0.00%
2022/07/12	2	124.75	4	125.75	127.00	-2	17,014	-0.01%
2022/07/11	1	127.00	2	129.00	131.50	-1	17,012	-0.01%
2022/07/08	2	131.75	6	132.08	134.50	-4	16,992	-0.02%
2022/07/07	13	129.46	17	126.35	128.00	-4	16,796	-0.02%
2022/07/06	0.2	129.00	60	129.50	125.00	-59.9	16,633	-0.36%
2022/07/05	20	136.00	0	0.00	138.50	20	16,483	0.12%
2022/07/04	1	134.50	1	136.50	135.50	0	16,684	0.00%
2022/07/01	42	144.65	0	0.00	140.50	42	16,796	0.25%
2022/06/30	0	0.00	1	146.00	149.00	-1	16,587	-0.01%
2022/06/29	10	148.45	4	148.13	150.50	6	16,412	0.04%
2022/06/28	2	154.25	1	149.50	148.50	1	16,339	0.01%
2022/06/27	2	166.50	1	165.50	164.50	1	16,379	0.01%
2022/06/24	2.7	160.70	1	164.00	160.00	1.7	16,541	0.01%
2022/06/23	5	160.20	8	159.25	161.00	-3	16,472	-0.02%
2022/06/22	0.2	159.50	0	0.00	155.50	0.2	16,295	0.00%
2022/06/21	9	168.50	6	169.33	171.50	3	16,251	0.02%
2022/06/20	7	181.07	6	172.83	164.50	1	16,400	0.01%
2022/06/17	0.2	185.00	1	188.50	182.50	-0.9	16,557	-0.01%
2022/06/16	2	204.50	3	197.17	191.00	-1	17,063	-0.01%
2022/06/15	9	204.67	6	205.92	199.00	3	17,598	0.02%
2022/06/14	1	197.00	2	201.50	204.50	-1	17,776	-0.01%
2022/06/13	1	196.50	2	198.00	201.00	-1	18,080	-0.01%
2022/06/10	7	198.86	6	200.58	201.00	1	18,463	0.01%
2022/06/09	3	199.50	7	197.29	204.00	-4	18,948	-0.02%
2022/06/08	1	203.00	1	200.50	200.50	0	19,158	0.00%
2022/06/07	2	201.00	0	0.00	200.50	2	19,466	0.01%
2022/06/06	3	210.67	0	0.00	208.50	3	19,980	0.02%
2022/06/02	7	209.43	8	210.50	213.50	-1	20,703	0.00%
2022/06/01	6	213.33	6	212.17	208.50	0	21,005	0.00%
2022/05/31	5	209.20	2	209.75	211.50	3	21,454	0.01%
2022/05/30	9	206.78	10	203.80	211.50	-1	22,102	0.00%
2022/05/27	2	195.75	1	197.50	192.50	1	22,692	0.00%
2022/05/25	4	197.75	4	196.75	197.50	0	23,638	0.00%
2022/05/24	14	198.36	15	200.22	194.00	-1	23,892	0.00%
2022/05/23	13	205.96	12	208.79	202.00	1	24,202	0.00%
2022/05/20	16	214.37	17	210.94	208.00	-1	24,359	0.00%
2022/05/19	15	205.93	15	211.63	213.50	0	24,259	0.00%
2022/05/18	13	215.85	11.1	214.96	213.50	2	24,343	0.01%
2022/05/17	11	203.91	13	204.31	212.00	-2	24,314	-0.01%
2022/05/16	13.1	201.35	16	200.31	196.00	-2.9	24,621	-0.01%
2022/05/13	8	193.94	10	196.90	197.00	-2	25,140	-0.01%
2022/05/12	15	192.67	14	188.36	183.50	1	25,318	0.00%
2022/05/11	4	189.25	4	193.25	194.50	0	25,571	0.00%
2022/05/10	5	185.70	6	188.75	196.50	-1	26,008	0.00%
2022/05/09	13	187.00	7	184.57	184.50	6	26,206	0.02%
2022/05/06	3	196.83	2	195.50	192.00	1	26,424	0.00%
2022/05/05	4	214.50	3	212.67	211.50	1	26,377	0.00%
2022/05/04	2	204.50	1	205.00	205.00	1	26,305	0.00%
2022/05/03	10	206.00	11	203.64	205.00	-1	26,451	0.00%
2022/04/29	2	209.00	1	210.50	199.50	1	26,513	0.00%
2022/04/28	3	205.67	2	207.25	204.00	1	26,627	0.00%
2022/04/27	4	202.38	4	203.63	203.50	0	26,744	0.00%
2022/04/26	2	203.25	3	204.67	203.50	-1	26,663	0.00%
2022/04/25	7	208.07	12.3	202.19	199.50	-5.3	26,652	-0.02%
2022/04/22	7	230.86	3.1	231.67	221.50	3.9	26,853	0.01%
2022/04/21	16.1	230.61	25	234.02	239.00	-8.9	26,713	-0.03%
2022/04/20	8	226.31	3	227.00	229.00	5	26,560	0.02%
2022/04/19	5	228.20	2	221.50	221.50	3	26,443	0.01%
2022/04/18	13	226.92	14	225.00	226.50	-1	26,356	0.00%
2022/04/15	8.1	230.19	12	229.88	225.50	-4	26,358	-0.01%
2022/04/14	7.2	239.11	2.1	239.32	232.00	5.1	26,251	0.02%
2022/04/13	5	251.80	4	253.13	248.00	1	26,134	0.00%
2022/04/12	11.1	254.02	12	258.13	249.50	-0.9	26,067	0.00%
2022/04/11	11	257.91	14	254.25	246.00	-3	25,928	-0.01%
2022/04/08	18	265.83	8	266.94	264.50	10	25,894	0.04%
2022/04/07	4	287.63	5	283.80	272.00	-1	25,455	0.00%
2022/04/06	1	298.50	2	302.00	302.00	-1	25,191	0.00%
2022/04/01	4	297.88	2	295.50	300.00	2	25,234	0.01%
2022/03/31	2	301.50	7	299.00	302.00	-5	25,247	-0.02%
2022/03/30	9.1	310.20	5	307.30	304.50	4.1	25,271	0.02%
2022/03/29	22	314.66	24	313.60	309.00	-2	25,361	-0.01%
2022/03/28	9	291.56	12	295.33	303.00	-3	25,412	-0.01%
2022/03/25	9	299.00	5	293.50	292.50	4	25,973	0.02%
2022/03/24	6.1	300.57	3	299.50	292.00	3.1	26,531	0.01%
2022/03/23	8	316.75	5.2	316.33	298.00	2.8	26,924	0.01%
2022/03/22	10.2	301.59	8	305.13	307.00	2.2	26,954	0.01%
2022/03/21	3	292.00	12	290.04	306.50	-9	26,822	-0.03%
2022/03/18	17	290.91	15	290.37	291.50	2	26,240	0.01%
2022/03/17	6	279.33	12	285.00	292.00	-6	25,674	-0.02%
2022/03/16	26	265.38	27.1	265.78	265.50	-1.1	25,410	0.00%
2022/03/15	12	278.42	8	278.00	265.00	4	25,180	0.02%
2022/03/14	16	296.63	11	294.64	294.00	5	24,990	0.02%
2022/03/11	2	280.25	9	278.56	289.50	-7	24,549	-0.03%
2022/03/10	4	275.00	6	283.42	279.00	-2	24,273	-0.01%
2022/03/09	17	271.97	18	275.00	270.50	-1	24,002	0.00%
2022/03/08	12.1	274.97	8	268.32	265.50	4	23,491	0.02%
2022/03/07	8	269.00	9	265.94	265.00	-1	22,922	0.00%
2022/03/04	28	290.00	20.1	284.28	281.00	7.9	22,690	0.03%
2022/03/03	8.1	289.57	9	296.22	293.50	-1	22,257	0.00%
2022/03/02	27	264.22	26	263.29	273.00	1	21,598	0.00%
2022/03/01	8.1	249.88	5	251.30	248.50	3.1	20,908	0.01%
2022/02/25	17	245.12	21	246.88	245.00	-4	20,682	-0.02%
2022/02/24	10	236.05	6	234.00	233.00	4	20,263	0.02%
2022/02/23	6	233.84	13	233.42	238.50	-7	20,564	-0.03%
2022/02/22	15	232.53	3	233.83	226.50	12	20,451	0.06%
2022/02/21	0	0.00	4	234.13	240.00	-4	20,648	-0.02%
2022/02/18	15	233.90	15	236.23	238.50	0	21,484	0.00%
2022/02/17	13	236.38	18	238.25	236.00	-5	21,706	-0.02%
2022/02/16	31	248.87	31	248.61	245.50	0	22,235	0.00%
2022/02/15	19	260.71	20	261.90	245.00	-1	22,917	0.00%
2022/02/14	6	264.81	5	268.10	265.00	1	22,606	0.00%
2022/02/11	6	262.17	8	249.19	271.00	-2	22,673	-0.01%
2022/02/10	12	252.63	15.1	251.98	246.50	-3.1	22,468	-0.01%
2022/02/09	17	231.26	19.4	235.47	243.00	-2.4	21,779	-0.01%
2022/02/08	14.1	216.37	16	218.78	221.00	-1.9	21,383	-0.01%
2022/02/07	2	212.00	1	201.00	213.50	1	21,002	0.00%
2022/01/26	4.1	203.62	3	194.50	194.50	1.1	21,059	0.01%
2022/01/25	5.2	204.37	8	204.13	205.00	-2.8	21,190	-0.01%
2022/01/24	1.1	196.18	3.2	199.87	204.50	-2.1	21,345	-0.01%
2022/01/21	8.2	207.60	7	201.71	198.00	1.2	21,519	0.01%
2022/01/20	9	209.00	9	209.67	210.00	0	21,736	0.00%
2022/01/19	3	203.00	8.2	206.16	207.00	-5.2	21,725	-0.02%
2022/01/18	6	203.83	6	207.83	205.50	0	22,038	0.00%
2022/01/17	6	196.50	7.8	200.38	203.50	-1.8	21,998	-0.01%
2022/01/14	6	188.50	6	188.58	192.00	0	21,910	0.00%
2022/01/13	2	187.00	3	184.50	185.50	-1	22,163	0.00%
2022/01/11	6	188.17	10	189.45	191.50	-4	22,880	-0.02%
2022/01/10	2	183.00	2	191.00	190.00	0	22,961	0.00%
2022/01/07	3.2	184.75	235	183.61	179.00	-231.8	23,066	-1.00%	大賣/鉅額交易
2022/01/06	4.2	194.50	4	194.25	194.00	0.2	23,236	0.00%
2022/01/05	2.2	190.49	0	0.00	188.00	2.2	23,394	0.01%
2022/01/04	5	197.80	4	198.88	198.00	1	23,775	0.00%
2022/01/03	3	197.17	1	197.00	196.00	2	24,054	0.01%
2021/12/30	3	198.67	6	198.25	201.50	-3	24,307	-0.01%
2021/12/29	3	196.50	2.1	198.68	197.00	0.9	24,731	0.00%
2021/12/28	13.1	201.32	18	201.89	199.50	-4.9	25,218	-0.02%
2021/12/27	8.1	194.07	1	197.50	198.00	7.1	25,437	0.03%
2021/12/24	7.1	204.48	4	204.50	199.00	3.1	25,595	0.01%
2021/12/23	11	209.41	12	209.00	206.00	-1	25,704	0.00%
2021/12/22	16	208.91	9	205.94	204.00	7	25,675	0.03%
2021/12/21	9	203.44	9.2	207.32	206.50	-0.2	25,621	0.00%
2021/12/20	26.2	209.11	25.2	213.34	198.00	1	25,464	0.00%
2021/12/17	13.4	204.91	12	205.54	205.00	1.4	25,290	0.01%
2021/12/16	11.1	202.63	13.4	205.53	208.00	-2.3	25,375	-0.01%
2021/12/15	13	177.50	17	183.74	189.50	-4	25,699	-0.02%
2021/12/14	12	179.04	12	179.54	179.50	0	25,866	0.00%
2021/12/13	14	182.54	15	182.83	183.50	-1	26,304	0.00%
2021/12/10	3	183.00	1	182.00	180.50	2	26,599	0.01%
2021/12/09	23	191.20	15	188.10	186.50	8	26,821	0.03%
2021/12/08	6	190.42	11	192.82	195.00	-5	27,138	-0.02%
2021/12/07	1	189.50	1	184.00	184.00	0	27,624	0.00%
2021/12/06	1	187.00	2	187.75	187.50	-1	27,917	0.00%
2021/12/03	4	185.50	1	189.00	183.00	3	29,107	0.01%
2021/12/02	5.2	189.55	6.2	186.07	185.50	-1	29,262	0.00%
2021/12/01	9	188.56	8	190.36	194.00	1	29,561	0.00%
2021/11/30	3.2	185.34	0.3	191.00	182.50	2.9	30,953	0.01%
2021/11/29	0	0.00	0.1	173.00	185.00	-0.1	31,179	0.00%
2021/11/26	2	179.25	2	178.50	177.00	0	31,689	0.00%
2021/11/25	10.1	185.92	8	183.38	181.00	2.1	32,666	0.01%
2021/11/24	2.1	186.14	1	185.50	188.00	1.1	32,558	0.00%
2021/11/23	9.2	196.49	11	186.45	189.00	-1.8	32,605	-0.01%
2021/11/22	4	199.63	5.2	197.43	193.50	-1.2	32,490	0.00%
2021/11/19	5.2	190.41	7	190.36	188.50	-1.8	32,013	-0.01%
2021/11/18	9	193.39	8	195.13	190.00	1	32,109	0.00%
2021/11/17	6	186.75	10	190.48	193.00	-4	32,077	-0.01%
2021/11/16	12.1	178.06	12	180.08	179.00	0.1	31,411	0.00%
2021/11/15	15	177.87	15	177.50	182.00	0	31,398	0.00%
2021/11/12	16	170.41	18	168.03	165.50	-2	30,764	-0.01%
2021/11/11	13	154.50	10	159.55	166.50	3	29,670	0.01%
2021/11/10	15	150.93	15.1	152.45	151.50	-0.1	29,338	0.00%
2021/11/09	5	144.30	6	145.58	147.00	-1	28,924	0.00%
2021/11/08	4	135.25	4	138.13	138.50	0	28,818	0.00%
2021/11/05	2	134.25	4	137.63	138.50	-2	29,012	-0.01%
2021/11/04	3	136.00	2	134.50	135.50	1	29,134	0.00%
2021/11/03	7	138.07	4	139.00	138.50	3	29,096	0.01%
2021/11/02	11.1	149.42	8	145.06	142.00	3.1	28,991	0.01%
2021/11/01	23	150.11	32.2	152.01	152.00	-9.2	29,059	-0.03%
2021/10/29	15	148.13	17.5	148.49	144.00	-2.5	28,845	-0.01%
2021/10/28	15	146.20	17	147.59	148.50	-2	28,527	-0.01%
2021/10/27	3	142.67	3	139.50	145.50	0	28,037	0.00%
2021/10/26	21	146.57	25	143.10	132.50	-4	27,710	-0.01%
2021/10/25	9	143.56	9	144.72	143.50	0	27,246	0.00%
2021/10/22	6	140.42	5	141.20	142.50	1	27,046	0.00%
2021/10/21	13	138.50	12	139.79	138.00	1	26,749	0.00%
2021/10/20	8	131.75	7	133.36	137.50	1	26,407	0.00%
2021/10/19	4	128.38	12	133.13	131.50	-8	26,089	-0.03%
2021/10/18	2	119.25	2	121.75	123.00	0	25,632	0.00%
2021/10/15	7	122.14	6	121.67	121.00	1	25,484	0.00%
2021/10/14	6	118.17	6	118.50	121.00	0	25,532	0.00%
2021/10/13	11	118.32	11	114.73	120.50	0	25,648	0.00%
2021/10/12	10	122.05	6	120.00	117.50	4	25,808	0.02%
2021/10/08	5	126.80	5	124.60	128.50	0	25,528	0.00%
2021/10/07	10	117.15	7	118.14	117.00	3	25,291	0.01%
2021/10/06	5	121.20	6	113.83	113.50	-1	25,205	0.00%
2021/10/05	11	123.18	11	124.27	125.00	0	24,788	0.00%
2021/10/04	1.1	122.18	0	0.00	121.50	1.1	24,234	0.00%
2021/10/01	17	136.00	17	136.88	135.00	0	23,859	0.00%
2021/09/30	5	140.10	5	140.90	140.00	0	23,574	0.00%
2021/09/29	10.1	141.58	10	139.40	138.00	0.1	23,288	0.00%
2021/09/28	14	146.64	18	147.81	148.50	-4	22,975	-0.02%
2021/09/27	10.3	154.55	16	146.78	144.50	-5.7	22,725	-0.03%
2021/09/24	12	156.42	18.5	156.78	155.00	-6.5	22,209	-0.03%
2021/09/23	18	151.22	27	152.39	152.00	-9	21,716	-0.04%
2021/09/22	13	151.31	7	150.21	147.00	6	21,035	0.03%
2021/09/17	30	150.70	32	151.03	151.00	-2	20,258	-0.01%
2021/09/16	10	145.50	11	145.82	146.00	-1	19,748	-0.01%
2021/09/15	1	141.50	1	136.50	142.00	0	19,184	0.00%
2021/09/14	16	137.94	16	137.00	137.00	0	18,789	0.00%
2021/09/13	3	138.50	4	138.88	136.00	-1	18,429	-0.01%
2021/09/10	11	142.64	7	142.79	145.50	4	17,864	0.02%
2021/09/09	239	139.26	3	139.33	144.00	236	17,099	1.38%	大買/鉅額交易
2021/09/08	28	138.41	23	138.89	137.50	5	16,620	0.03%
2021/09/07	6.1	142.24	9	139.50	136.00	-2.9	15,324	-0.02%
2021/09/06	6.2	153.39	5	153.20	151.00	1.2	14,999	0.01%
2021/09/03	29.2	156.01	26	157.56	160.00	3.2	14,481	0.02%
2021/09/02	11	156.95	11	152.05	157.50	0	12,775	0.00%
2021/09/01	6	135.75	13.3	139.03	143.50	-7.3	12,270	-0.06%
2021/08/31	6	127.42	15	133.40	130.50	-9	11,475	-0.08%
2021/08/30	0	0.00	1.4	126.50	126.50	-1.4	10,232	-0.01%
2021/08/27	3.1	113.52	11	116.00	115.00	-8	10,138	-0.08%
2021/08/26	6	124.00	2	122.00	120.50	4	9,847	0.04%
2021/08/25	1	120.00	4	125.00	122.50	-3	9,549	-0.03%
2021/08/24	14	124.11	5	125.40	124.00	9	9,265	0.10%
2021/08/23	6	114.92	4	116.25	122.50	2	8,756	0.02%
2021/08/20	2	104.00	4	105.00	111.50	-2	8,208	-0.02%
2021/08/19	6	108.17	7	105.29	101.50	-1	7,860	-0.01%
2021/08/18	1	100.50	5	103.60	106.50	-4	7,292	-0.05%
2021/08/17	19	104.04	3	102.90	97.00	16	6,989	0.23%
2021/08/13	0	0.00	1	98.30	97.70	-1	6,403	-0.02%
2021/08/12	6.3	103.26	0	0.00	103.00	6.3	6,118	0.10%
2021/08/11	6.1	106.64	0	0.00	106.00	6.1	5,838	0.10%
2021/08/10	5.1	114.99	0	0.00	110.00	5.1	5,535	0.09%
2021/08/09	1.1	121.00	8	122.13	122.00	-7	5,306	-0.13%
2021/08/06	1	129.00	0	0.00	129.00	1	5,222	0.02%
2021/08/05	13	132.54	12	134.00	135.00	1	5,083	0.02%
2021/08/04	12.1	126.37	25	129.88	128.00	-12.9	4,647	-0.28%
2021/08/03	2.3	133.52	2	137.00	138.00	0.3	4,411	0.01%
2021/08/02	4	139.38	1	144.00	142.00	3	4,343	0.07%
2021/07/30	5	129.20	6	134.50	133.00	-1	4,278	-0.02%
2021/07/26	14	131.71	0	0.00	132.50	14	4,132	0.34%
2021/07/23	0	0.00	1	121.00	120.50	-1	4,089	-0.02%
2021/07/22	0	0.00	13	120.04	123.00	-13	4,022	-0.32%
2021/07/21	13	122.50	0	0.00	122.50	13	3,955	0.33%
2021/07/20	2	111.50	1	114.00	111.50	1	3,915	0.03%
2021/07/19	5	109.00	6	111.50	111.50	-1	3,564	-0.03%
2021/07/16	8	98.06	10	100.20	101.50	-2	3,283	-0.06%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	0	0.00	4	77.25	76.70	-4	2,887	-0.14%
2021/07/06	0	0.00	1	71.50	71.30	-1	2,731	-0.04%
2021/07/05	0	0.00	1	72.20	71.80	-1	2,786	-0.04%
2021/06/21	1	62.10	0	0.00	62.00	1	3,006	0.03%
2021/06/08	0	0.00	1	60.70	61.60	-1	3,018	-0.03%
2021/06/04	1	60.20	0	0.00	60.20	1	3,015	0.03%
2021/06/03	0	0.00	5	61.60	61.20	-5	3,017	-0.17%
2021/05/26	10	57.70	0	0.00	58.10	10	3,023	0.33%
2021/05/25	0	0.00	2	58.30	58.10	-2	3,063	-0.07%
2021/05/21	1	54.70	0	0.00	55.10	1	3,251	0.03%
2021/05/14	1	55.60	9	56.01	53.30	-8	3,261	-0.25%
2021/05/13	1	56.00	0	0.00	56.10	1	3,208	0.03%
2021/05/12	0	0.00	2	56.70	57.00	-2	3,183	-0.06%
2021/05/07	1	67.30	0	0.00	68.70	1	3,118	0.03%
2021/05/04	2	71.05	0	0.00	68.80	2	3,027	0.07%
2021/05/03	2	75.10	12	75.13	74.40	-10	2,960	-0.34%
2021/04/28	5	75.50	4	75.60	74.90	1	2,943	0.03%
2021/04/27	1	75.30	0	0.00	75.90	1	2,966	0.03%
2021/04/23	14	76.47	0	0.00	75.40	14	2,890	0.48%
2021/04/22	1	75.00	0	0.00	74.50	1	2,920	0.03%
2021/04/21	3	78.90	32	77.03	78.20	-29	2,762	-1.05%
2021/04/20	1	75.50	0	0.00	75.40	1	2,611	0.04%
2021/04/19	1	76.20	4	76.03	76.30	-3	2,583	-0.12%
2021/04/16	0	0.00	12	71.91	73.00	-12	2,540	-0.47%
2021/04/14	10	72.82	0	0.00	70.30	10	2,630	0.38%
2021/04/12	31	75.15	31	76.97	73.80	0	2,632	0.00%
2021/04/09	1	74.00	0	0.00	73.30	1	2,605	0.04%
2021/04/08	1	72.50	0	0.00	73.40	1	2,539	0.04%
2021/04/07	1	73.80	3	72.70	73.50	-2	2,575	-0.08%
2021/04/06	2	71.15	0	0.00	71.10	2	2,590	0.08%
2021/04/01	1	72.20	0	0.00	72.20	1	2,578	0.04%
2021/03/31	10	74.01	10	73.86	73.00	0	2,542	0.00%
2021/03/30	0	0.00	2	69.20	69.90	-2	2,307	-0.09%
2021/03/29	0	0.00	1	68.40	68.40	-1	2,311	-0.04%
2021/03/26	1	71.20	1	70.90	71.00	0	2,343	0.00%
2021/03/25	1	70.30	0	0.00	70.00	1	2,391	0.04%
2021/03/17	0	0.00	0	70.90	70.90	0	2,674	0.00%
2021/03/16	0	0.00	4	70.70	70.50	-4	2,817	-0.14%
2021/03/10	1	66.80	3	67.40	66.80	-2	3,342	-0.06%
2021/03/08	4	67.73	3	68.70	67.70	1	3,398	0.03%
2021/03/05	1	68.40	1	69.50	68.50	0	3,440	0.00%
2021/03/04	3	68.10	3	69.10	68.10	0	3,496	0.00%
2021/03/03	1	68.00	0	0.00	69.20	1	3,553	0.03%
2021/02/26	2	69.05	0	0.00	69.00	2	4,044	0.05%
2021/02/25	1	70.90	0	0.00	70.80	1	4,090	0.02%
2021/02/24	5	72.42	0	0.00	71.30	5	4,090	0.12%
2021/02/23	2	71.00	3	73.60	74.90	-1	4,058	-0.02%
2021/02/19	0	0.00	6	72.08	72.20	-6	4,227	-0.14%
2021/02/18	1	69.30	0	0.00	68.70	1	4,235	0.02%
2021/02/17	0	0.00	2	67.30	67.60	-2	4,340	-0.05%
2021/02/04	0	0.00	3	65.10	64.90	-3	4,458	-0.07%
2021/02/02	1	64.20	1	64.30	64.20	0	4,550	0.00%
2021/02/01	1	61.30	0	0.00	62.10	1	4,609	0.02%
2021/01/29	1	65.00	0	0.00	65.00	1	4,606	0.02%
2021/01/28	1	66.80	0	0.00	66.70	1	4,607	0.02%
2021/01/25	0	0.00	1	67.60	68.20	-1	4,720	-0.02%
2021/01/21	1	68.00	0	0.00	67.50	1	4,767	0.02%
2021/01/20	2	70.75	0	0.00	69.10	2	4,732	0.04%
2021/01/19	0	0.00	1	72.10	71.60	-1	4,702	-0.02%
2021/01/18	5	71.90	1	71.90	71.70	4	4,715	0.08%
2021/01/15	1	73.00	1	75.00	73.00	0	4,705	0.00%
2021/01/14	0	0.00	7	74.46	74.40	-7	4,682	-0.15%
2021/01/13	1	74.30	0	0.00	72.80	1	4,659	0.02%
2021/01/12	7	72.81	0	0.00	72.20	7	4,607	0.15%
2021/01/11	10	74.17	15	74.85	73.10	-5	4,643	-0.11%
2021/01/08	0	0.00	11	74.19	74.40	-11	4,821	-0.23%
2021/01/07	2	71.55	0	0.00	71.90	2	4,795	0.04%
2021/01/06	3	72.13	0	0.00	70.90	3	4,945	0.06%
2021/01/05	5	73.90	1	73.90	73.90	4	4,955	0.08%
2021/01/04	39	74.92	17	74.77	75.00	22	5,033	0.44%
2020/12/30	1	72.10	1	74.00	72.10	0	5,026	0.00%
2020/12/29	0	0.00	4	71.25	72.10	-4	5,142	-0.08%
2020/12/23	1	69.50	0	0.00	71.40	1	5,646	0.02%
2020/12/22	4	70.08	0	0.00	69.60	4	6,050	0.07%
2020/12/21	2	70.95	1	71.20	70.80	1	6,244	0.02%
2020/12/18	0	0.00	3	73.70	73.30	-3	6,809	-0.04%
2020/12/17	1	73.60	2	73.60	73.60	-1	7,744	-0.01%
2020/12/15	2	73.90	1	73.20	73.20	1	8,420	0.01%
2020/12/14	2	74.30	12	74.39	74.30	-10	8,465	-0.12%
2020/12/11	20	73.58	0	0.00	73.30	20	8,525	0.23%
2020/12/10	2	78.00	1	78.00	77.00	1	8,469	0.01%
2020/12/09	46	79.65	53	77.47	79.70	-7	8,387	-0.08%
2020/12/08	1	73.50	25	73.50	73.80	-24	8,161	-0.29%
2020/12/07	0	0.00	25	73.50	73.90	-25	8,199	-0.30%
2020/12/04	60	75.51	10	74.95	75.80	50	8,144	0.61%
2020/12/03	1	73.50	1	74.70	73.00	0	8,086	0.00%
2020/12/01	1	74.40	0	0.00	74.80	1	8,123	0.01%
2020/11/30	2	74.15	0	0.00	74.00	2	8,272	0.02%
2020/11/27	5	75.70	0	0.00	75.70	5	8,327	0.06%
2020/11/26	20	77.28	20	78.89	77.10	0	8,305	0.00%
2020/11/25	11	75.59	17	76.71	76.10	-6	8,093	-0.07%
2020/11/24	0	0.00	4	75.10	73.50	-4	7,923	-0.05%
2020/11/20	1	74.40	1	74.00	74.00	0	8,092	0.00%
2020/11/19	5	74.00	1	75.80	74.60	4	8,168	0.05%
2020/11/18	26	75.13	31	75.74	75.30	-5	8,138	-0.06%
2020/11/16	0	0.00	1	73.50	73.50	-1	8,071	-0.01%
2020/11/13	3	73.20	9	72.32	73.20	-6	8,021	-0.07%
2020/11/12	1	70.50	2	69.70	69.90	-1	7,961	-0.01%
2020/11/10	1	68.90	0	0.00	69.50	1	7,971	0.01%
2020/11/09	6	71.77	5	71.56	71.90	1	7,984	0.01%
2020/11/06	1	68.80	1	70.20	68.80	0	8,068	0.00%
2020/11/03	1	67.90	6	67.08	67.90	-5	8,361	-0.06%
2020/11/02	5	64.68	0	0.00	64.30	5	8,369	0.06%
2020/10/29	0	0.00	3	67.40	69.10	-3	8,441	-0.04%
2020/10/28	0	0.00	15	69.50	69.00	-15	8,463	-0.18%
2020/10/27	1	69.30	0	0.00	70.70	1	8,496	0.01%
2020/10/22	2	70.60	1	70.60	70.60	1	8,827	0.01%
2020/10/21	3	71.80	0	0.00	71.70	3	9,069	0.03%
2020/10/20	15	73.20	0	0.00	72.70	15	9,953	0.15%
2020/10/16	16	74.24	6	74.65	72.70	10	10,308	0.10%
2020/10/15	3	71.80	2	71.80	72.00	1	10,170	0.01%
2020/10/14	7	71.93	19	72.06	72.40	-12	10,169	-0.12%
2020/10/13	3	68.73	12	68.67	69.20	-9	10,077	-0.09%
2020/10/12	12	69.86	0	0.00	68.20	12	10,099	0.12%
2020/10/08	8	72.38	16	72.63	71.70	-8	10,122	-0.08%
2020/10/07	3	71.70	0	0.00	71.50	3	10,151	0.03%
2020/10/06	42	71.84	49	71.85	71.90	-7	10,207	-0.07%
2020/10/05	4	68.65	0	0.00	68.80	4	10,165	0.04%
2020/09/30	28	69.55	35	68.89	69.70	-7	10,249	-0.07%
2020/09/29	11	67.97	0	0.00	67.10	11	10,213	0.11%
2020/09/28	3	69.23	0	0.00	68.90	3	10,414	0.03%
2020/09/25	28	72.30	30	71.88	70.60	-2	10,381	-0.02%
2020/09/24	3	77.67	0	0.00	77.50	3	10,182	0.03%
2020/09/23	48	80.84	44	84.06	79.20	4	10,154	0.04%
2020/09/22	70	82.78	84	82.84	82.80	-14	9,636	-0.15%
2020/09/21	6	79.20	10	78.51	78.50	-4	8,779	-0.05%
2020/09/18	3	74.87	0	0.00	76.00	3	8,466	0.04%
2020/09/17	1	72.20	0	0.00	73.50	1	8,771	0.01%
2020/09/16	0	0.00	5	72.30	71.30	-5	8,981	-0.06%
2020/09/14	0	0.00	2	70.10	70.30	-2	8,977	-0.02%
2020/09/11	2	68.00	0	0.00	67.00	2	8,950	0.02%
2020/09/10	6	70.40	7	73.11	70.70	-1	8,864	-0.01%
2020/09/09	1	70.50	0	0.00	72.20	1	8,829	0.01%
2020/09/08	0	0.00	1	72.60	71.30	-1	8,864	-0.01%
2020/09/04	5	71.50	0	0.00	72.30	5	8,915	0.06%
2020/09/03	2	75.70	2	76.00	73.00	0	8,922	0.00%
2020/09/02	0	0.00	5	72.80	73.80	-5	8,792	-0.06%
2020/08/27	8	72.38	2	73.25	71.60	6	8,886	0.07%
2020/08/26	2	73.20	6	73.58	74.20	-4	8,928	-0.04%
2020/08/25	5	69.30	4	72.10	71.60	1	8,918	0.01%
2020/08/24	4	67.48	4	67.43	68.00	0	8,830	0.00%
2020/08/21	0	0.00	1	63.00	66.30	-1	8,793	-0.01%
2020/08/20	0	0.00	4	62.20	61.50	-4	8,755	-0.05%
2020/08/19	2	64.70	0	0.00	65.10	2	8,734	0.02%
2020/08/18	2	67.00	0	0.00	67.30	2	8,721	0.02%
2020/08/17	1	69.10	0	0.00	68.50	1	8,705	0.01%
2020/08/14	0	0.00	1	69.20	69.40	-1	8,736	-0.01%
2020/08/13	2	69.90	0	0.00	67.80	2	8,761	0.02%
2020/08/12	2	67.65	1	67.70	67.70	1	8,783	0.01%
2020/08/11	6	72.68	0	0.00	71.20	6	8,773	0.07%
2020/08/10	3	78.23	9	77.09	75.90	-6	8,829	-0.07%
2020/08/07	2	74.15	5	75.60	77.50	-3	8,763	-0.03%
2020/08/06	2	73.40	0	0.00	73.10	2	8,760	0.02%
2020/08/05	3	73.63	0	0.00	74.10	3	8,780	0.03%
2020/08/04	4	73.78	0	0.00	72.70	4	8,820	0.05%
2020/08/03	3	75.20	0	0.00	75.00	3	8,745	0.03%
2020/07/31	0	0.00	1	77.00	77.40	-1	8,712	-0.01%
2020/07/30	0	0.00	5	76.14	76.40	-5	8,673	-0.06%
2020/07/29	3	74.93	2	76.00	76.00	1	8,610	0.01%
2020/07/28	7	75.16	0	0.00	74.00	7	8,499	0.08%
2020/07/27	19	77.92	20	80.55	77.50	-1	8,308	-0.01%
2020/07/24	20	84.45	20	86.17	82.40	0	8,022	0.00%
2020/07/23	5	79.32	18	77.38	82.50	-13	7,124	-0.18%
2020/07/22	1	75.00	1	75.00	75.00	0	6,801	0.00%
2020/07/21	1	73.40	12	74.17	75.00	-11	6,733	-0.16%
2020/07/20	1	71.00	0	0.00	73.10	1	6,595	0.02%
2020/07/16	1	71.80	5	71.90	72.00	-4	6,473	-0.06%
2020/07/14	3	74.63	0	0.00	73.80	3	6,280	0.05%
2020/07/13	0	0.00	2	75.80	77.00	-2	6,213	-0.03%
2020/07/10	5	75.44	0	0.00	74.30	5	6,123	0.08%
2020/07/09	8	75.68	0	0.00	75.30	8	6,041	0.13%
2020/07/08	6	76.03	2	74.80	74.30	4	5,943	0.07%
2020/07/07	21	74.76	21	78.01	74.70	0	5,787	0.00%
2020/07/06	5	72.10	27	73.04	73.70	-22	5,434	-0.40%
2020/07/03	3	65.80	22	64.68	67.00	-19	5,255	-0.36%
2020/07/02	12	60.44	6	60.63	61.20	6	5,041	0.12%
2020/07/01	2	58.45	5	59.90	59.70	-3	4,834	-0.06%
2020/06/30	3	58.60	0	0.00	58.90	3	4,705	0.06%
2020/06/29	2	58.70	4	59.50	59.80	-2	4,606	-0.04%
2020/06/24	6	59.15	10	59.32	56.80	-4	4,380	-0.09%
2020/06/23	8	54.73	5	55.26	55.50	3	3,906	0.08%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/19	6	49.30	6	49.80	49.80	0	3,490	0.00%
2020/06/15	0	0.00	2	49.30	47.80	-2	3,384	-0.06%
2020/06/12	1	46.50	6	47.83	49.65	-5	3,323	-0.15%
2020/06/11	3	50.70	1	51.30	48.60	2	3,240	0.06%
2020/06/10	1	50.30	0	0.00	50.40	1	3,179	0.03%
2020/06/09	1	51.00	20	51.52	51.30	-19	3,147	-0.60%
2020/06/08	5	52.06	0	0.00	52.50	5	3,095	0.16%
2020/06/05	15	51.32	11	52.00	52.00	4	3,025	0.13%
2020/06/04	3	50.83	5	50.60	50.50	-2	2,946	-0.07%
2020/06/03	0	0.00	4	49.10	50.10	-4	2,824	-0.14%
2020/06/02	0	0.00	1	50.40	49.45	-1	2,741	-0.04%
2020/06/01	5	48.39	14	48.56	50.10	-9	2,590	-0.35%
2020/05/29	2	45.75	16	45.48	45.55	-14	2,412	-0.58%
2020/05/28	3	44.55	5	43.85	43.95	-2	2,355	-0.08%
2020/05/27	0	0.00	2	44.70	44.65	-2	2,318	-0.09%
2020/05/26	15	44.95	1	45.20	44.55	14	2,272	0.62%
2020/05/21	0	0.00	4	42.95	43.05	-4	2,096	-0.19%
2020/05/19	0	0.00	2	41.75	41.20	-2	1,955	-0.10%
2020/05/15	4	42.23	2	41.80	43.00	2	1,701	0.12%
2020/05/14	1	40.85	0	0.00	39.90	1	1,534	0.07%
2020/05/13	2	41.20	1	41.35	42.00	1	1,460	0.07%
2020/05/11	2	39.10	2	38.75	38.45	0	1,260	0.00%
2020/05/08	0	0.00	3	35.90	36.00	-3	1,147	-0.26%
2020/04/28	3	33.35	0	0.00	33.35	3	1,024	0.29%
2020/04/27	0	0.00	2	34.10	33.75	-2	1,031	-0.19%
2020/04/24	0	0.00	1	32.60	32.40	-1	981	-0.10%
2020/04/20	2	32.45	0	0.00	32.65	2	952	0.21%
2020/04/15	0	0.00	17	31.60	32.05	-17	890	-1.91%
2020/04/14	19	31.11	7	31.90	31.25	12	865	1.39%
2020/04/13	7	30.24	0	0.00	30.95	7	802	0.87%
2020/04/09	5	28.20	0	0.00	28.10	5	775	0.64%
2020/04/07	0	0.00	5	27.91	28.20	-5	780	-0.64%
2020/03/30	5	26.80	0	0.00	26.85	5	853	0.59%
2020/03/13	2	27.35	0	0.00	28.20	2	977	0.20%
2020/01/06	1	35.00	0	0.00	34.65	1	1,140	0.09%
2020/01/02	3	36.10	0	0.00	36.30	3	1,114	0.27%
2019/12/30	0	0.00	2	36.50	36.25	-2	1,091	-0.18%
2019/12/25	2	36.53	0	0.00	36.35	2	1,004	0.20%
2019/12/23	0	0.00	1	36.25	36.55	-1	849	-0.12%
2019/12/11	0	0.00	1	35.50	35.10	-1	771	-0.13%
2019/11/28	1	34.90	0	0.00	34.75	1	761	0.13%
2019/11/27	0	0.00	1	34.00	34.40	-1	712	-0.14%
2019/11/22	1	33.55	0	0.00	33.70	1	689	0.15%
2019/11/15	1	33.05	1	33.05	33.05	0	673	0.00%
2019/11/05	0	0.00	12	35.70	35.45	-12	601	-2.00%
2019/11/01	0	0.00	4	36.05	36.45	-4	577	-0.69%
2019/10/31	1	36.10	0	0.00	35.90	1	563	0.18%
2019/10/30	11	35.80	0	0.00	35.60	11	547	2.01%
2019/10/24	1	35.45	0	0.00	35.70	1	475	0.21%
2019/10/23	3	35.60	0	0.00	35.50	3	470	0.64%
2019/10/16	0	0.00	2	35.85	34.60	-2	439	-0.45%
2019/10/15	1	34.90	0	0.00	35.00	1	380	0.26%
2019/10/14	1	34.35	0	0.00	35.15	1	358	0.28%
2019/09/20	0	0.00	1	33.55	33.60	-1	389	-0.26%
2019/08/19	0	0.00	3	30.92	31.00	-3	313	-0.96%
2019/07/25	5	32.85	0	0.00	33.00	5	986	0.51%
2019/07/24	0	0.00	5	32.84	33.00	-5	987	-0.51%
2019/07/19	5	32.05	0	0.00	32.30	5	1,182	0.42%
2019/07/02	0	0.00	1	34.15	34.30	-1	1,401	-0.07%
2019/05/28	1	32.00	0	0.00	32.55	1	1,562	0.06%
2019/05/20	1	33.35	0	0.00	33.00	1	1,621	0.06%
2019/05/13	0	0.00	2	37.00	36.35	-2	1,816	-0.11%
2019/05/10	3	38.45	1	38.50	37.85	2	1,788	0.11%
2019/05/08	0	0.00	2	38.40	38.40	-2	1,684	-0.12%
2019/05/07	0	0.00	1	37.25	38.95	-1	1,629	-0.06%
2019/05/06	1	36.55	0	0.00	36.55	1	1,550	0.06%
2019/05/03	0	0.00	1	37.85	37.90	-1	1,516	-0.07%
2019/05/02	0	0.00	2	36.10	35.95	-2	1,456	-0.14%
2019/04/29	1	36.50	0	0.00	35.65	1	1,500	0.07%
2019/04/26	2	37.03	0	0.00	36.85	2	1,514	0.13%
2019/04/25	2	37.90	0	0.00	38.20	2	1,479	0.14%
2019/04/24	0	0.00	3	37.52	37.35	-3	1,400	-0.21%
2019/04/08	0	0.00	2	36.85	36.35	-2	1,454	-0.14%
2019/03/07	2	35.60	0.2	35.10	34.95	1.8	1,425	0.12%
2019/02/15	2	36.50	0	0.00	36.45	2	1,443	0.14%
2019/01/28	0	0.00	2	33.90	33.90	-2	1,047	-0.19%
2019/01/22	2	33.30	0	0.00	32.90	2	986	0.20%
2019/01/11	0	0.00	10	31.50	31.45	-10	817	-1.22%
2019/01/09	10	33.60	2	32.55	32.55	8	801	1.00%
2018/12/18	2	30.15	0	0.00	30.25	2	574	0.35%
2018/11/30	0	0.00	1	32.00	32.65	-1	522	-0.19%
2018/11/29	1	31.80	0	0.00	31.85	1	507	0.20%
2018/11/28	0	0.00	2	31.00	31.55	-2	436	-0.46%
2018/11/26	10	30.60	10	30.75	31.00	0	407	0.00%
2018/11/01	1	26.70	0	0.00	26.65	1	548	0.18%
2018/10/11	0	0.00	2	25.80	25.80	-2	934	-0.21%
2018/09/21	0	0.00	1	30.60	30.90	-1	1,092	-0.09%
2018/09/13	0	0.00	0	31.20	31.05	0	1,079	0.00%
2018/09/06	5	33.05	0	0.00	32.80	5	1,050	0.48%
2018/08/24	0	0.00	1	35.05	35.00	-1	1,039	-0.10%
2018/08/22	1	36.80	0	0.00	36.50	1	1,063	0.09%
2018/08/17	0	0.00	1	35.65	35.55	-1	1,049	-0.10%
2018/08/14	3	37.02	0	0.00	37.35	3	1,027	0.29%
2018/08/13	3	35.13	0	0.00	36.80	3	1,002	0.30%
2018/08/09	0	0.00	2	36.00	36.00	-2	967	-0.21%
2018/08/08	0	0.00	1	36.80	36.80	-1	950	-0.11%
2018/08/03	3	38.20	0	0.00	38.05	3	905	0.33%
2018/08/01	0	0.00	1	38.60	38.55	-1	880	-0.11%
2018/07/31	1	38.35	0	0.00	38.50	1	859	0.12%
2018/07/25	0	0.00	1	39.35	38.55	-1	775	-0.13%
2018/07/24	1	38.00	0	0.00	37.90	1	711	0.14%
2018/07/23	0	0.00	20	38.00	37.35	-20	668	-2.99%
2018/07/03	5	31.00	0	0.00	31.20	5	330	1.51%
2018/06/29	5	31.10	0	0.00	31.35	5	335	1.49%
2018/06/13	0	0.00	1	33.65	33.65	-1	360	-0.28%
2018/06/12	0	0.00	2	33.70	33.80	-2	360	-0.55%
2018/06/07	0	0.00	1	34.35	34.00	-1	357	-0.28%
2018/06/04	1	33.55	0	0.00	33.40	1	338	0.30%
2018/05/31	2	33.80	0	0.00	34.45	2	306	0.65%
2018/05/03	3	29.85	0	0.00	31.40	3	356	0.84%
2018/04/30	1	29.80	0	0.00	30.00	1	375	0.27%
2018/04/13	1	32.15	1	32.00	32.00	0	489	0.00%
2018/04/12	5	32.00	0	0.00	31.85	5	491	1.02%
2018/04/03	10	32.80	0	0.00	32.70	10	526	1.90%
2018/03/23	5	34.20	0	0.00	34.20	5	514	0.97%
2018/03/22	1	35.20	1	35.25	34.85	0	538	0.00%
2018/03/05	5	34.30	0	0.00	34.30	5	654	0.76%
2018/02/27	5	34.50	0	0.00	34.50	5	694	0.72%
2018/02/08	0	0.00	3	34.70	34.55	-3	727	-0.41%
2018/02/06	8	37.00	0	0.00	34.20	8	800	1.00%
2018/02/05	2	36.60	0	0.00	37.60	2	836	0.24%
2018/02/02	1	37.95	1	37.80	37.50	0	904	0.00%
2018/01/30	0	0.00	5	37.65	37.45	-5	1,052	-0.47%
2018/01/26	5	37.50	0	0.00	37.75	5	1,071	0.47%
2018/01/23	0	0.00	2	38.45	38.20	-2	1,130	-0.18%
2018/01/22	0	0.00	2	38.65	38.70	-2	1,149	-0.17%
2018/01/15	4	38.10	0	0.00	37.85	4	1,395	0.29%
2018/01/11	1	36.50	0	0.00	36.30	1	1,519	0.07%
2018/01/09	0	0.00	2	37.30	36.90	-2	1,570	-0.13%
2018/01/04	1	37.15	4	37.55	38.55	-3	1,774	-0.17%