捷波 (6161)-凱基-埔墘券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	59.20	1	59.70	58.50	1	1,188	0.08%
2024/05/29	2	59.70	4	60.03	59.00	-2	1,224	-0.16%
2024/05/28	9	59.59	5	61.52	60.30	4	1,198	0.33%
2024/05/24	3	54.13	0	0.00	54.50	3	1,070	0.28%
2024/05/23	2	54.00	2	54.20	52.80	0	1,003	0.00%
2024/04/24	2	44.75	0	0.00	45.00	2	880	0.23%
2024/04/08	0	0.00	4	47.00	46.75	-4	1,006	-0.40%
2024/03/27	0	0.00	1	47.95	47.60	-1	1,042	-0.10%
2024/03/14	0	48.90	0	0.00	48.45	0	977	0.00%
2024/03/13	1	51.20	0	0.00	49.00	1	969	0.10%
2024/03/12	0	49.80	0	0.00	51.50	0	933	0.00%
2024/03/07	3	50.73	2	49.10	48.80	1	934	0.11%
2024/03/06	7	51.51	4	52.10	52.40	3	904	0.33%
2024/03/05	10	51.23	10	51.70	51.70	0	830	0.00%
2024/02/19	0	0.00	1	42.80	42.80	-1	878	-0.11%
2024/02/16	0	41.30	0	0.00	42.50	0	884	0.00%
2024/01/30	0	0.00	2	41.48	41.40	-2	956	-0.21%
2024/01/29	2	42.05	0	0.00	41.85	2	954	0.21%
2024/01/26	0	0.00	1	42.60	42.60	-1	949	-0.11%
2024/01/25	1	42.25	0	0.00	42.55	1	947	0.11%
2024/01/10	1	42.75	1	42.75	42.85	0	932	0.00%
2024/01/05	51	45.49	51	45.02	44.00	0	897	0.00%
2023/12/28	1	43.30	0	0.00	42.80	1	802	0.12%
2023/12/12	1	40.70	1	40.70	40.70	0	786	0.00%
2023/11/27	0	0.00	0.2	41.00	41.00	-0.2	620	-0.03%
2023/11/24	0.2	43.10	1	42.70	42.50	-0.8	609	-0.13%
2023/11/22	0	0.00	2	42.88	42.95	-2	563	-0.35%
2023/11/21	1	42.80	1	43.55	42.80	0	528	0.00%
2023/11/09	3	40.00	0	0.00	40.15	3	453	0.66%
2023/09/15	1	39.55	1	39.25	39.75	0	1,750	0.00%
2023/08/29	1	37.20	0	0.00	37.25	1	2,175	0.05%
2023/08/02	0	0.00	2	41.55	41.60	-2	2,193	-0.09%
2023/08/01	0	0.00	6	44.43	44.45	-6	2,180	-0.28%
2023/07/31	5	49.05	1	49.90	46.65	4	2,155	0.19%
2023/07/28	0	0.00	1	48.30	48.80	-1	2,064	-0.05%
2023/07/27	2	46.45	0	0.00	46.10	2	1,963	0.10%
2023/07/19	1	47.50	0	0.00	46.55	1	1,691	0.06%
2023/07/07	0	0.00	9	38.25	38.60	-9	1,179	-0.76%
2023/07/04	2	41.10	1	41.00	41.05	1	1,169	0.09%
2023/07/03	7	41.94	36	42.00	42.50	-29	1,156	-2.51%
2023/06/30	0	0.00	3	39.05	39.50	-3	1,110	-0.27%
2023/06/21	1	38.95	0	0.00	38.70	1	1,218	0.08%
2023/06/19	1	38.40	0	0.00	38.35	1	1,209	0.08%
2023/06/15	2	38.70	0	0.00	38.85	2	1,191	0.17%
2023/06/14	0	0.00	5	38.37	38.15	-5	1,172	-0.43%
2023/06/12	2	39.05	2	38.28	38.20	0	1,152	0.00%
2023/06/09	1	38.35	0	0.00	37.85	1	1,090	0.09%
2023/06/08	4	37.69	0	0.00	37.50	4	1,075	0.37%
2023/06/07	3	37.83	5	37.69	37.65	-2	1,067	-0.19%
2023/06/06	3	37.13	2	37.30	37.90	1	1,041	0.10%
2023/06/05	5	38.21	6	37.96	38.10	-1	1,002	-0.10%
2023/06/02	10	37.70	10	38.50	38.55	0	868	0.00%
2023/06/01	1	34.95	0	0.00	35.05	1	744	0.13%
2023/05/31	3	35.80	0	0.00	36.15	3	713	0.42%
2023/04/12	2	34.05	0	0.00	34.05	2	438	0.46%
2023/04/11	16	34.00	0	0.00	34.05	16	429	3.72%
2023/04/07	6	33.35	0	0.00	33.10	6	404	1.48%
2023/04/06	12	33.45	0	0.00	33.40	12	397	3.02%
2022/10/18	1	23.90	0	0.00	24.00	1	204	0.49%
2022/06/27	0	0.00	2	26.38	26.65	-2	478	-0.42%
2022/06/23	2	29.28	0	0.00	28.95	2	485	0.41%
2022/06/21	1	29.90	1	30.10	30.10	0	515	0.00%
2022/04/27	0	0.00	2	32.68	32.50	-2	1,427	-0.14%
2022/03/30	0	0.00	58	36.90	36.80	-58	1,542	-3.76%
2022/03/22	2	37.50	0	0.00	37.60	2	1,487	0.13%
2022/03/21	4	35.93	0	0.00	36.60	4	1,466	0.27%
2022/03/18	2	34.15	0	0.00	34.50	2	1,421	0.14%
2022/03/15	2	32.80	0	0.00	32.85	2	1,422	0.14%
2022/03/14	2	34.50	0	0.00	34.00	2	1,410	0.14%
2022/03/11	2	33.85	0	0.00	33.75	2	1,404	0.14%
2022/03/10	2	33.70	0	0.00	33.20	2	1,399	0.14%
2022/03/08	2	33.60	0	0.00	32.40	2	1,385	0.14%
2022/03/07	3	32.73	0	0.00	33.20	3	1,368	0.22%
2022/03/04	2	35.50	0	0.00	34.85	2	1,342	0.15%
2022/03/03	4	36.53	0	0.00	35.55	4	1,339	0.30%
2022/02/25	2	35.00	0	0.00	34.85	2	1,316	0.15%
2022/02/24	2	34.45	0	0.00	33.05	2	1,297	0.15%
2022/02/23	2	35.40	0	0.00	35.55	2	1,270	0.16%
2022/02/22	11	35.84	0	0.00	34.80	11	1,265	0.87%
2022/02/21	14	36.53	0	0.00	38.00	14	1,209	1.16%
2022/01/26	0	28.45	0	0.00	28.50	0	814	0.00%
2022/01/07	0	0.00	0.1	30.55	30.65	-0.1	847	-0.01%
2022/01/06	0.1	31.35	2	30.73	31.35	-1.9	713	-0.27%
2021/12/29	0	0.00	1	29.50	29.60	-1	683	-0.15%
2021/12/28	0	0.00	1	29.70	29.70	-1	683	-0.15%
2021/12/23	2	30.05	0	0.00	29.90	2	685	0.29%
2021/12/16	0	0.00	10	28.90	29.10	-10	649	-1.54%
2021/12/13	3	29.35	0	0.00	29.25	3	643	0.47%
2021/11/25	3	29.45	0	0.00	29.40	3	711	0.42%
2021/11/19	7	30.84	0	0.00	30.85	7	694	1.01%
2021/11/02	0	0.00	6	27.70	26.70	-6	712	-0.84%
2021/10/28	2	27.05	0	0.00	27.05	2	867	0.23%
2021/10/22	4	27.10	0	0.00	27.10	4	943	0.42%
2021/08/16	0	0.00	10	24.56	24.95	-10	2,061	-0.49%
2021/08/13	10	25.00	0	0.00	25.00	10	2,052	0.49%
2021/07/27	0	0.00	2	30.20	29.85	-2	1,642	-0.12%
2021/07/22	1	33.55	15	30.96	29.70	-14	1,509	-0.93%
2021/07/21	0	0.00	2	29.50	31.40	-2	1,317	-0.15%
2021/07/19	2	28.95	0	0.00	28.70	2	1,158	0.17%
2021/07/16	0	0.00	1	27.85	28.90	-1	1,142	-0.09%
2021/07/15	4	28.03	0	0.00	27.85	4	1,091	0.37%
2021/07/13	2	26.95	5	26.52	26.60	-3	1,013	-0.30%
2021/07/12	9	28.37	5	28.06	28.45	4	963	0.42%
2021/07/09	0	0.00	2	27.05	27.40	-2	888	-0.23%
2021/07/08	4	26.75	2	27.08	27.10	2	862	0.23%
2021/06/15	1	23.85	0.2	23.95	23.95	0.8	849	0.10%
2021/06/04	6	22.93	0	0.00	22.80	6	722	0.83%
2021/06/03	4	22.95	0	0.00	22.95	4	716	0.56%
2021/05/28	1	21.50	0	0.00	21.55	1	667	0.15%
2021/04/08	0	0.00	10	22.00	23.40	-10	559	-1.79%
2021/04/07	10	21.85	0	0.00	22.15	10	519	1.93%
2021/03/24	10	20.62	0	0.00	20.65	10	466	2.14%
2020/12/17	3	19.75	3	19.90	19.90	0	365	0.00%
2020/07/07	0	0.00	3	19.50	19.60	-3	648	-0.46%
2020/07/06	3	20.60	0	0.00	20.20	3	632	0.47%
2020/06/10	0	0.00	1	19.00	19.10	-1	597	-0.17%
2020/06/08	1	19.60	0	0.00	19.40	1	604	0.17%
2020/05/27	5	19.80	5	20.00	20.00	0	452	0.00%
2020/05/12	0	0.00	3	18.30	18.40	-3	329	-0.91%
2020/05/08	3	18.40	0	0.00	18.75	3	273	1.10%
2020/05/07	1	18.85	1	18.95	19.00	0	216	0.00%
2020/03/31	0	15.10	0	0.00	15.10	0	263	0.00%
2020/03/04	0	0.00	2	18.25	18.30	-2	221	-0.90%
2019/11/06	2	22.20	0	0.00	22.95	2	364	0.55%
2019/10/16	0	0.00	3	20.80	20.70	-3	314	-0.95%
2019/08/14	0	0.00	2	19.45	19.35	-2	356	-0.56%
2019/08/12	1	19.30	0	0.00	19.30	1	355	0.28%
2019/07/19	1	19.65	0	0.00	19.60	1	315	0.32%
2019/07/09	1	21.25	0	0.00	21.15	1	227	0.44%
2019/04/10	0	0.00	9	22.20	22.60	-9	330	-2.72%
2019/03/27	2	21.35	0	0.00	21.25	2	262	0.76%
2019/03/19	0	0.00	10	19.95	20.05	-10	226	-4.42%
2019/03/05	0	0.00	2	19.20	19.35	-2	209	-0.95%
2018/12/05	2	16.10	0	0.00	16.15	2	222	0.90%
2018/07/25	1	19.10	1	19.20	19.45	0	1,648	0.00%
2018/06/25	0	0.00	1	20.40	20.40	-1	3,399	-0.03%
2018/06/22	0	0.00	2	20.80	20.70	-2	3,404	-0.06%
2018/06/15	1	22.25	1	21.95	21.85	0	3,504	0.00%
2018/06/07	1	22.35	0	0.00	22.30	1	3,487	0.03%
2018/06/05	3	23.07	1	23.50	21.85	2	3,482	0.06%
2018/06/04	1	22.10	0	0.00	22.60	1	3,503	0.03%
2018/05/30	0	0.00	1	20.00	20.50	-1	4,084	-0.02%
2018/05/18	0	0.00	2	20.70	20.25	-2	4,373	-0.05%
2018/05/17	0	0.00	2	20.40	20.55	-2	4,360	-0.05%
2018/05/16	2	20.70	0	0.00	20.40	2	4,346	0.05%
2018/05/14	0	0.00	1	20.35	20.70	-1	4,229	-0.02%
2018/04/24	1	19.60	0	0.00	19.65	1	4,181	0.02%
2018/04/23	0	0.00	1	20.25	20.15	-1	4,147	-0.02%
2018/04/19	1	20.95	0	0.00	20.70	1	4,099	0.02%
2018/04/18	1	20.15	1	20.20	20.15	0	4,000	0.00%
2018/04/16	1	19.95	0	0.00	20.20	1	3,965	0.03%
2018/04/11	0	0.00	1	20.65	20.50	-1	3,910	-0.03%
2018/04/10	1	21.25	1	20.45	20.20	0	3,846	0.00%
2018/04/09	3	21.57	2	22.00	21.10	1	3,778	0.03%
2018/04/03	0	0.00	1	21.70	21.70	-1	3,674	-0.03%
2018/04/02	1	21.65	1	21.40	21.05	0	3,583	0.00%
2018/03/31	1	21.75	3	21.68	21.55	-2	3,485	-0.06%
2018/03/30	26	21.16	11	20.37	21.50	15	3,338	0.45%
2018/03/29	11	19.65	1	20.10	20.10	10	3,015	0.33%
2018/03/28	0	0.00	1	19.55	19.55	-1	2,605	-0.04%
2018/03/27	0	0.00	1	17.80	17.80	-1	2,387	-0.04%
2018/03/26	2	15.88	0	0.00	16.20	2	2,365	0.08%
2018/03/22	0	0.00	2	16.20	15.50	-2	2,279	-0.09%
2018/03/13	2	15.45	0	0.00	15.30	2	2,079	0.10%
2018/03/07	0	0.00	63	17.34	17.25	-63	1,772	-3.55%
2018/03/05	60	16.10	0	0.00	16.85	60	1,237	4.85%
2018/03/01	3	15.25	0	0.00	15.00	3	1,005	0.30%
2018/02/26	11	16.02	1	15.65	15.45	10	967	1.03%