浪凡 (6165)-凱基-埔墘券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▲0.60
漲幅
+1.49%
成交量
879張
產業
上市數位雲端▼1.05%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	38.45	38.45	-2	2,445	-0.08%
2024/04/22	4	42.30	0	0.00	41.95	4	2,450	0.16%
2024/04/09	0	0.00	6	41.05	41.35	-6	2,253	-0.27%
2024/04/08	5	40.10	0	0.00	40.10	5	2,212	0.23%
2024/04/03	2	38.85	0	0.00	38.90	2	2,206	0.09%
2024/03/26	1	39.80	0	0.00	40.20	1	2,178	0.05%
2024/03/25	0	0.00	1	41.25	41.25	-1	2,156	-0.05%
2024/03/13	0	0.00	2	39.78	39.50	-2	1,888	-0.11%
2024/03/12	0	47.55	0	0.00	43.85	0	1,809	0.00%
2024/03/11	0	0.00	2	48.40	48.70	-2	1,745	-0.11%
2024/03/08	0	0.00	100	50.95	50.30	-100	1,690	-5.92%
2024/03/07	3	53.00	14	52.70	52.50	-11	1,637	-0.67%
2024/03/06	2	52.60	2	53.90	53.90	0	1,600	0.00%
2024/03/05	0	0.00	2	52.10	53.50	-2	1,540	-0.13%
2024/03/01	0	0.00	1	49.25	49.55	-1	1,462	-0.07%
2024/02/29	0	0.00	1	48.75	50.30	-1	1,423	-0.07%
2024/02/27	0	0.00	1	48.00	48.75	-1	1,359	-0.07%
2024/02/26	1	47.60	2	47.53	47.70	-1	1,285	-0.08%
2024/02/22	0	0.00	1	44.70	45.40	-1	1,102	-0.09%
2024/02/21	2	45.15	0	0.00	45.25	2	1,011	0.20%
2024/02/16	0	40.85	23	40.52	40.25	-23	856	-2.68%
2024/02/15	2	41.25	12	40.47	40.95	-10	830	-1.20%
2024/02/02	41	39.41	0	0.00	38.50	41	704	5.82%
2024/02/01	4	40.78	1	41.65	40.10	3	664	0.45%
2024/01/31	52	39.23	1	40.30	40.10	51	609	8.36%
2024/01/30	13	40.44	0	0.00	40.40	13	543	2.39%
2024/01/29	8	41.15	0	0.00	41.15	8	305	2.62%
2024/01/26	0	0.00	2	37.45	37.45	-2	280	-0.71%
2024/01/24	0	0.00	1	35.90	33.75	-1	223	-0.45%
2023/12/25	0	0.00	1	35.80	36.30	-1	175	-0.57%
2023/12/13	0	0.00	4	34.40	34.15	-4	172	-2.32%
2023/12/12	0	0.00	2	33.30	33.70	-2	180	-1.11%
2023/12/11	0	0.00	4	33.21	33.10	-4	187	-2.13%
2023/12/01	0	0.00	2	32.30	32.20	-2	325	-0.61%
2023/09/13	1	34.65	0	0.00	35.35	1	558	0.18%
2023/09/12	2	37.40	0	0.00	36.75	2	553	0.36%
2023/07/14	0	0.00	2	31.88	32.00	-2	494	-0.40%
2023/07/06	0	0.00	1	34.05	33.75	-1	478	-0.21%
2023/05/30	1	31.70	0	0.00	31.60	1	350	0.29%
2023/05/16	2	32.15	2	32.40	32.15	0	427	0.00%
2023/03/13	0	30.35	0	0.00	29.35	0	441	0.00%
2023/03/06	0	0.00	17	31.57	31.25	-17	405	-4.20%
2023/02/24	2	33.20	0	0.00	33.00	2	378	0.53%
2023/02/22	7	35.08	0	0.00	34.30	7	360	1.94%
2023/02/21	5	34.57	20	35.68	34.55	-15	336	-4.46%
2023/02/16	2	31.60	0	0.00	31.80	2	241	0.83%
2023/02/10	3	32.97	0	0.00	33.20	3	233	1.28%
2023/02/09	8	33.15	0	0.00	33.00	8	226	3.54%
2023/02/06	12	32.90	0	0.00	32.00	12	179	6.69%
2022/06/14	0	0.00	2	25.95	25.95	-2	241	-0.83%
2022/06/02	2	26.60	0	0.00	26.60	2	256	0.78%
2022/04/18	0	0.00	1	30.00	29.30	-1	488	-0.20%
2022/04/15	0	30.90	0	0.00	29.80	0	528	0.00%
2022/04/08	0	30.90	0	0.00	29.15	0	550	0.00%
2021/11/09	0	0.00	2	40.60	40.65	-2	2,153	-0.09%
2021/10/26	1	41.00	0	0.00	40.85	1	1,958	0.05%
2021/10/22	0	0.00	1	42.50	41.80	-1	1,893	-0.05%
2021/10/20	2	45.55	1	46.80	45.00	1	1,799	0.06%
2021/10/19	1	44.30	0	0.00	44.85	1	1,730	0.06%
2021/10/15	0	0.00	2	41.75	43.70	-2	1,520	-0.13%
2021/10/14	0	0.00	1	44.00	40.90	-1	1,457	-0.07%
2021/10/13	3	44.20	1	44.70	43.70	2	1,336	0.15%
2021/10/12	0	0.00	1	40.60	43.50	-1	972	-0.10%
2021/10/07	0	0.00	1	40.50	41.85	-1	721	-0.14%
2021/10/05	0	0.00	1	35.15	34.85	-1	594	-0.17%
2021/10/04	1	35.10	1	36.50	34.75	0	593	0.00%
2021/09/30	0	0.00	4	36.50	37.65	-4	457	-0.87%
2021/09/29	0	0.00	2	34.50	34.25	-2	422	-0.47%
2021/09/27	2	34.78	4	34.20	34.55	-2	439	-0.46%
2021/09/08	3	32.20	0	0.00	32.20	3	562	0.53%
2021/09/01	0	0.00	4	37.15	36.90	-4	759	-0.53%
2021/07/13	1	38.80	0	0.00	37.25	1	863	0.12%
2021/07/12	0	0.00	1	40.10	39.00	-1	851	-0.12%
2021/06/23	0	0.00	1	40.80	38.90	-1	876	-0.11%
2021/06/22	1	40.25	0	0.00	39.60	1	858	0.12%
2021/06/21	0	0.00	6	38.20	38.20	-6	793	-0.76%
2021/06/17	2	35.33	0	0.00	35.60	2	777	0.26%
2021/06/16	4	35.90	40	36.29	35.90	-36	775	-4.64%
2021/06/15	20	37.75	0	0.00	37.65	20	769	2.60%
2021/06/11	21	38.67	9	39.05	38.40	12	745	1.61%
2021/05/14	2	31.53	0	0.00	30.95	2	885	0.23%
2021/05/13	2	32.55	0	0.00	32.60	2	881	0.23%
2021/05/11	8	34.99	0	0.00	34.95	8	850	0.94%
2021/05/07	0	0.00	1	38.10	38.30	-1	836	-0.12%
2021/05/06	3	37.75	0	0.00	37.50	3	839	0.36%
2021/05/05	2	38.20	0	0.00	37.70	2	839	0.24%
2021/04/12	1	45.75	0	0.00	45.80	1	875	0.11%
2021/04/06	1	47.55	0	0.00	47.25	1	947	0.11%
2021/03/30	0	0.00	1	45.70	45.75	-1	984	-0.10%
2021/03/05	0	0.00	1	43.70	43.85	-1	1,222	-0.08%
2021/02/26	1	43.25	0	0.00	43.00	1	1,280	0.08%
2021/02/23	0	0.00	1	50.00	49.05	-1	1,269	-0.08%
2021/02/19	1	44.00	0	0.00	44.60	1	1,230	0.08%
2021/02/18	1	40.15	0	0.00	40.55	1	1,245	0.08%
2021/02/17	0	0.00	1	40.75	40.95	-1	1,308	-0.08%
2021/02/05	1	39.50	0	0.00	40.10	1	1,325	0.08%
2021/02/04	0	0.00	1	40.20	39.70	-1	1,358	-0.07%
2021/02/02	1	39.20	0	0.00	38.75	1	1,426	0.07%
2020/12/22	12	49.07	0	0.00	49.25	12	1,579	0.76%
2020/12/14	1	55.00	0	0.00	55.00	1	1,504	0.07%
2020/12/10	2	55.40	0	0.00	55.30	2	1,527	0.13%
2020/12/07	4	55.53	0	0.00	56.20	4	1,575	0.25%
2020/11/27	2	55.00	0	0.00	58.70	2	1,468	0.14%
2020/11/24	0	55.80	0	0.00	54.50	0	1,433	0.00%
2020/11/23	1	55.40	0	0.00	54.50	1	1,422	0.07%
2020/11/03	1	55.10	0	0.00	55.90	1	1,244	0.08%
2020/11/02	1	55.60	0	0.00	56.10	1	1,240	0.08%
2020/10/27	2	65.50	0	0.00	70.50	2	1,239	0.16%
2020/10/06	0	0.00	1	80.00	79.50	-1	989	-0.10%
2020/09/23	7	68.00	0	0.00	68.00	7	922	0.76%
2020/09/22	12	67.89	14	70.24	69.20	-2	909	-0.22%
2020/09/21	6	68.95	0	0.00	69.50	6	905	0.66%
2020/09/10	1	57.10	0	0.00	56.00	1	733	0.14%
2020/08/12	22	40.10	0	0.00	41.50	22	606	3.63%
2020/08/04	0	0.00	20	38.00	38.05	-20	536	-3.73%
2020/08/03	0	0.00	58	36.09	37.50	-58	535	-10.84%
2020/07/03	0	0.00	5	32.00	31.70	-5	621	-0.80%
2020/06/19	0	0.00	2	31.55	31.10	-2	608	-0.33%
2020/05/27	0	0.00	9	30.18	32.50	-9	634	-1.42%
2020/05/11	5	28.00	0	0.00	28.05	5	618	0.81%
2020/05/08	6	27.08	0	0.00	27.50	6	623	0.96%
2020/03/20	4	15.05	0	0.00	15.15	4	603	0.66%
2020/03/17	1	16.50	0	0.00	16.90	1	634	0.16%
2020/03/16	3	17.55	0	0.00	17.70	3	641	0.47%
2020/03/11	0	0.00	2	21.05	20.80	-2	652	-0.31%
2020/03/10	1	20.25	0	0.00	21.00	1	664	0.15%
2020/02/24	1	23.00	0	0.00	23.15	1	766	0.13%
2020/02/20	1	24.25	5	24.20	24.10	-4	783	-0.51%
2020/02/19	1	22.95	0	0.00	24.50	1	774	0.13%
2020/02/18	25	23.58	5	23.65	23.50	20	765	2.61%
2020/02/13	2	22.55	1	22.90	22.20	1	746	0.13%
2020/02/12	44	22.19	0	0.00	23.10	44	720	6.11%
2020/01/20	0	0.00	51	20.50	20.55	-51	662	-7.70%
2020/01/17	10	20.57	0	0.00	20.75	10	634	1.58%
2019/12/17	1	19.00	0	0.00	19.10	1	604	0.17%
2019/12/16	0	0.00	3	18.55	18.75	-3	641	-0.47%
2019/12/13	0	0.00	10	17.55	17.55	-10	646	-1.55%
2019/12/10	0	0.00	1	19.50	19.50	-1	587	-0.17%
2019/12/05	0	0.00	1	18.35	18.50	-1	552	-0.18%
2019/11/27	5	15.25	0	0.00	15.25	5	464	1.08%
2019/11/25	1	15.00	0	0.00	14.70	1	448	0.22%
2019/11/22	5	14.97	0	0.00	14.85	5	436	1.15%
2019/11/21	15	14.00	0	0.00	14.85	15	409	3.67%
2019/11/20	21	13.04	0	0.00	13.60	21	384	5.47%
2019/11/18	9	12.16	0	0.00	12.15	9	361	2.49%
2019/11/13	1	11.40	0	0.00	11.30	1	378	0.26%
2018/10/12	0	0.00	10	8.00	8.00	-10	266	-3.75%
2018/10/04	10	9.81	1	9.84	10.00	9	309	2.91%
2018/10/03	0	0.00	4	10.05	9.96	-4	309	-1.29%
2018/10/02	4	10.30	0	0.00	10.40	4	313	1.27%
2018/09/20	1	9.01	0	0.00	8.90	1	375	0.27%
2018/05/25	6	15.88	0	0.00	16.40	6	1,340	0.45%
2018/05/24	2	16.05	0	0.00	16.75	2	1,336	0.15%
2018/04/03	0	0.00	5	16.90	17.10	-5	1,185	-0.42%
2018/03/31	5	17.20	0	0.00	17.30	5	1,179	0.42%
2018/02/23	1	21.55	0	0.00	19.15	1	906	0.11%
2018/02/02	0	0.00	1	22.60	22.55	-1	849	-0.12%
2018/01/30	1	22.15	0	0.00	22.35	1	866	0.12%
2018/01/09	1	29.00	0	0.00	27.95	1	927	0.11%
2018/01/08	1	30.30	0	0.00	29.70	1	924	0.11%