聯茂 (6213)-凱基-埔墘券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
9,090張
產業
上市電子零組件類股▲1.70%
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	113.00	3.1	112.50	111.50	-0.1	8,768	0.00%
2024/04/17	0	0.00	1	106.50	111.00	-1	8,658	-0.01%
2024/04/16	0	0.00	13	107.54	107.50	-13	8,395	-0.15%
2024/04/15	0	0.00	10.4	115.04	116.00	-10.4	8,153	-0.13%
2024/04/12	3	119.83	5	121.60	121.50	-2	8,020	-0.02%
2024/04/11	4	119.13	1	120.50	118.50	3	7,824	0.04%
2024/04/10	14	122.96	3	125.17	124.00	11	7,812	0.14%
2024/04/09	9	117.67	7	117.29	117.50	2	7,233	0.03%
2024/04/08	0	0.00	4	111.50	111.50	-4	6,703	-0.06%
2024/04/03	3	118.83	3	122.17	116.50	0	6,408	0.00%
2024/04/02	14	112.71	9	112.39	117.50	5	5,728	0.09%
2024/04/01	6	107.08	9	105.17	107.00	-3	5,015	-0.06%
2024/03/29	10	97.24	6	97.40	98.30	4	4,421	0.09%
2024/03/28	3	88.40	5	89.24	89.40	-2	3,870	-0.05%
2024/03/21	0	0.00	2.1	84.50	84.80	-2.1	3,620	-0.06%
2024/03/20	1	83.30	1	84.10	83.00	0	3,635	0.00%
2024/03/19	0	0.00	1	83.90	83.50	-1	3,659	-0.03%
2024/03/18	0	0.00	5	83.24	83.70	-5	3,672	-0.14%
2024/03/15	2	81.45	2	82.35	81.50	0	3,674	0.00%
2024/03/14	2	81.75	0	0.00	81.90	2	3,715	0.05%
2024/03/13	1	83.30	0	0.00	81.50	1	3,729	0.03%
2024/03/12	5	84.18	2	83.50	83.40	3	3,729	0.08%
2024/03/08	1	85.90	0	0.00	85.50	1	3,807	0.03%
2024/03/07	0	0.00	1	93.20	88.70	-1	3,762	-0.03%
2024/03/04	2	91.20	1	90.70	90.80	1	3,730	0.03%
2024/03/01	1	90.80	1	92.10	90.60	0	3,747	0.00%
2024/02/27	1	86.50	0	0.00	86.00	1	3,707	0.03%
2024/02/23	2	90.30	0	0.00	88.90	2	3,728	0.05%
2024/02/22	1	90.30	30	89.50	89.70	-29	3,735	-0.78%
2024/02/21	31	91.81	0	0.00	90.30	31	3,783	0.82%
2024/02/20	3	91.20	77	90.88	91.10	-74	3,790	-1.95%
2024/02/19	0	0.00	11	97.44	92.80	-11	3,790	-0.29%
2024/02/16	11	93.55	0	0.00	94.80	11	3,690	0.30%
2024/02/05	0	0.00	1.1	91.81	89.60	-1.1	3,690	-0.03%
2024/02/02	0.1	86.45	0	0.00	86.70	0.1	3,620	0.00%
2024/01/30	0	84.20	0	0.00	84.60	0	3,686	0.00%
2024/01/29	0	83.90	0	0.00	83.90	0	3,739	0.00%
2023/12/29	0	84.60	0.4	84.60	84.80	-0.4	5,105	-0.01%
2023/12/27	13	84.10	3	83.50	84.00	10	5,356	0.19%
2023/12/25	0	0.00	2	83.50	82.90	-2	5,698	-0.04%
2023/12/22	5	82.76	0	0.00	82.40	5	5,777	0.09%
2023/12/21	20	82.80	0	0.00	82.80	20	5,963	0.34%
2023/12/14	2	82.50	6	83.72	84.30	-4	6,420	-0.06%
2023/12/12	2	82.45	0	0.00	82.20	2	6,416	0.03%
2023/12/11	2	83.75	0	0.00	83.50	2	6,444	0.03%
2023/12/08	0	0.00	1	83.30	82.80	-1	6,443	-0.02%
2023/12/07	1	82.50	0	0.00	81.20	1	6,451	0.02%
2023/12/05	2	86.50	0	0.00	86.60	2	6,450	0.03%
2023/11/29	40	88.40	0	0.00	88.20	40	7,394	0.54%
2023/11/28	0	0.00	1	87.90	88.90	-1	7,714	-0.01%
2023/11/27	1	86.70	0	0.00	85.50	1	8,433	0.01%
2023/11/24	2	86.90	2	87.80	87.20	0	9,029	0.00%
2023/11/15	6	89.77	6	89.33	89.80	0	9,390	0.00%
2023/11/14	0	0.00	1	86.30	86.80	-1	9,363	-0.01%
2023/11/13	0	0.00	3	90.00	87.30	-3	9,343	-0.03%
2023/11/10	1	87.00	3	86.43	87.20	-2	9,237	-0.02%
2023/11/09	0	0.00	1	84.20	83.50	-1	9,025	-0.01%
2023/11/03	1	82.50	0	0.00	80.80	1	8,842	0.01%
2023/11/02	3	81.80	3	83.00	81.10	0	8,803	0.00%
2023/11/01	0	0.00	1	78.70	80.20	-1	8,687	-0.01%
2023/10/31	1	78.40	0	0.00	75.90	1	8,540	0.01%
2023/10/30	1	78.90	1	79.30	79.20	0	8,509	0.00%
2023/10/26	1	81.00	1	81.70	80.40	0	8,546	0.00%
2023/10/24	0	0.00	1	81.00	83.00	-1	8,934	-0.01%
2023/10/23	2	78.60	2	79.75	78.60	0	9,231	0.00%
2023/10/20	1	79.70	2	79.85	80.00	-1	9,253	-0.01%
2023/10/19	2	77.30	0	0.00	76.90	2	9,169	0.02%
2023/10/18	3	80.13	1	79.00	79.00	2	9,114	0.02%
2023/10/17	4	86.88	2	87.25	86.30	2	9,011	0.02%
2023/10/13	2	95.00	3	91.70	90.60	-1	9,086	-0.01%
2023/10/12	4	95.20	4	94.60	94.50	0	9,057	0.00%
2023/10/11	1	96.00	1	96.90	94.40	0	9,041	0.00%
2023/10/04	0	0.00	2	93.65	93.90	-2	8,686	-0.02%
2023/10/03	2	94.30	1	95.80	94.40	1	8,606	0.01%
2023/10/02	7	93.27	6	93.55	94.20	1	8,398	0.01%
2023/09/26	1	91.00	0	0.00	87.60	1	7,972	0.01%
2023/09/20	6	81.98	5	82.90	81.40	1	7,360	0.01%
2023/09/05	8	94.88	8	95.23	94.90	0	6,575	0.00%
2023/09/04	3	92.50	3	90.20	90.20	0	6,214	0.00%
2023/09/01	3	98.80	0	0.00	96.60	3	5,864	0.05%
2023/08/31	12	98.31	17	97.00	98.40	-5	5,502	-0.09%
2023/08/30	11	96.08	5	93.98	96.40	6	4,725	0.13%
2023/08/28	0	0.00	1	83.90	83.00	-1	3,758	-0.03%
2023/08/18	0	0.00	2	81.40	79.30	-2	3,386	-0.06%
2023/08/17	1	72.50	1	73.20	80.00	0	3,273	0.00%
2023/08/16	0	0.00	1	73.90	73.80	-1	3,223	-0.03%
2023/08/09	1	75.30	1	76.40	75.70	0	3,202	0.00%
2023/08/08	2	76.75	2	76.45	75.70	0	3,200	0.00%
2023/08/07	0	0.00	14	77.64	78.80	-14	3,205	-0.44%
2023/08/04	6	74.70	1	74.70	74.60	5	3,186	0.16%
2023/08/02	15	76.41	8	77.95	75.70	7	3,155	0.22%
2023/07/31	3	80.80	3	81.10	79.20	0	3,016	0.00%
2023/07/28	2	83.15	0	0.00	81.70	2	2,893	0.07%
2023/07/27	2	87.70	2	90.40	83.50	0	2,734	0.00%
2023/07/26	4	88.93	1	82.50	82.20	3	2,363	0.13%
2023/07/21	0	0.00	1	77.40	78.30	-1	1,858	-0.05%
2023/07/19	0	0.00	2	78.10	78.10	-2	1,687	-0.12%
2023/07/18	1	77.30	13	77.98	78.00	-12	1,612	-0.74%
2023/07/17	9	76.10	5	76.20	75.60	4	1,464	0.27%
2023/07/14	5	71.90	0	0.00	72.00	5	1,421	0.35%
2023/07/05	5	70.40	0	0.00	70.00	5	1,361	0.37%
2023/06/27	1	68.70	0	0.00	68.30	1	1,443	0.07%
2023/04/19	1	76.70	0	0.00	74.60	1	1,765	0.06%
2023/04/11	0	0.00	2	78.85	78.80	-2	1,708	-0.12%
2023/03/24	0	0.00	2	77.60	77.50	-2	1,675	-0.12%
2023/02/03	0	0.00	1	82.20	81.90	-1	3,419	-0.03%
2023/02/02	0	0.00	1	83.60	82.70	-1	3,401	-0.03%
2023/02/01	1	82.00	0	0.00	82.80	1	3,352	0.03%
2023/01/31	2	80.90	5	80.86	81.10	-3	3,291	-0.09%
2023/01/09	0	0.00	4	76.20	76.70	-4	3,121	-0.13%
2022/12/12	0	0.00	0.1	76.40	76.50	-0.1	3,246	0.00%
2022/12/07	0	0.00	0.2	72.30	72.30	-0.2	3,413	-0.01%
2022/12/05	0	0.00	2	77.50	77.10	-2	3,295	-0.06%
2022/12/02	0	0.00	1	77.30	76.80	-1	3,276	-0.03%
2022/12/01	2	76.70	3	77.10	76.30	-1	3,259	-0.03%
2022/11/30	0	0.00	4	76.30	76.20	-4	3,217	-0.12%
2022/11/29	0	0.00	1	75.50	75.40	-1	3,196	-0.03%
2022/11/28	2	75.30	3	75.33	75.30	-1	3,192	-0.03%
2022/11/25	1	75.40	0	0.00	75.00	1	3,183	0.03%
2022/11/24	1	76.30	2	76.85	77.20	-1	3,155	-0.03%
2022/11/23	0	0.00	2	76.60	76.30	-2	3,090	-0.06%
2022/11/21	1	72.20	0	0.00	72.30	1	2,897	0.03%
2022/11/18	1	74.10	1	73.90	73.50	0	2,894	0.00%
2022/11/17	1.1	74.09	0	0.00	74.60	1.1	2,884	0.04%
2022/11/16	2	73.50	2	75.70	75.10	0	2,832	0.00%
2022/11/15	0	0.00	1	71.70	71.50	-1	2,654	-0.04%
2022/11/10	0	0.00	1	68.10	68.50	-1	2,520	-0.04%
2022/11/08	0	0.00	2	67.70	68.30	-2	2,445	-0.08%
2022/11/04	2	66.90	0	0.00	67.80	2	2,359	0.08%
2022/11/03	2	62.10	5	63.98	66.70	-3	2,214	-0.14%
2022/11/01	0	0.00	1	56.10	55.70	-1	1,905	-0.05%
2022/10/11	6	55.80	5	56.10	55.00	1	2,288	0.04%
2022/10/05	0	0.00	2	61.70	60.30	-2	2,320	-0.09%
2022/10/04	5	60.30	0	0.00	59.90	5	2,343	0.21%
2022/09/30	7	57.73	0	0.00	58.50	7	2,397	0.29%
2022/09/29	6	60.32	5	59.70	59.60	1	2,433	0.04%
2022/09/28	2	61.50	0	0.00	60.10	2	2,452	0.08%
2022/09/27	0	0.00	24	62.54	62.80	-24	2,464	-0.97%
2022/09/22	1	67.20	0	0.00	67.30	1	2,534	0.04%
2022/09/19	0	0.00	2	69.50	69.50	-2	2,520	-0.08%
2022/08/26	2	67.65	0	0.00	67.10	2	2,194	0.09%
2022/08/18	0	0.00	0.3	67.70	66.90	-0.3	2,032	-0.01%
2022/08/15	0.3	67.90	0	0.00	68.00	0.3	1,939	0.02%
2022/08/11	0	0.00	6	65.30	64.50	-6	1,906	-0.31%
2022/08/10	6	64.00	0	0.00	64.40	6	1,898	0.32%
2022/08/03	2	66.10	10	67.50	64.90	-8	1,736	-0.46%
2022/08/02	3	69.33	0	0.00	69.60	3	1,678	0.18%
2022/07/29	1	71.10	0	0.00	71.00	1	1,652	0.06%
2022/07/26	0.1	73.60	1	73.30	73.20	-0.9	1,537	-0.06%
2022/07/25	0	0.00	1	74.50	74.80	-1	1,513	-0.07%
2022/07/06	1	68.00	0	0.00	68.00	1	1,246	0.08%
2022/07/05	1	68.90	0	0.00	70.90	1	1,222	0.08%
2022/07/04	0.2	69.60	0	0.00	68.90	0.2	1,195	0.01%
2022/07/01	6	70.12	10	69.16	68.40	-4	1,188	-0.34%
2022/06/29	2	80.20	0	0.00	80.50	2	1,106	0.18%
2022/06/28	2	81.30	0	0.00	81.60	2	1,079	0.19%
2022/06/23	1	81.90	0	0.00	81.90	1	1,075	0.09%
2022/06/22	7	85.40	0	0.00	83.70	7	1,064	0.66%
2022/06/17	2	88.20	0	0.00	88.80	2	1,066	0.19%
2022/06/16	5	92.50	0	0.00	90.50	5	1,072	0.47%
2022/06/15	4	95.63	0	0.00	95.50	4	1,071	0.37%
2022/06/14	1	97.00	0	0.00	98.40	1	1,100	0.09%
2022/06/13	1	99.90	0	0.00	100.00	1	1,117	0.09%
2022/05/23	0	0.00	0.5	101.50	102.00	-0.5	1,306	-0.04%
2022/05/09	2	100.10	0	0.00	99.60	2	1,507	0.13%
2022/04/28	0	104.00	0	0.00	103.00	0	1,624	0.00%
2022/04/26	0	0.00	2	102.00	102.00	-2	1,654	-0.12%
2022/04/22	0	0.00	0.1	109.00	107.00	-0.1	1,708	-0.01%
2022/04/20	0	0.00	1	108.00	109.00	-1	1,742	-0.06%
2022/04/19	0.1	106.50	0	0.00	106.00	0.1	1,740	0.01%
2022/04/14	5	110.50	0	0.00	109.00	5	1,789	0.28%
2022/04/11	1	113.50	10	116.50	112.50	-9	1,889	-0.48%
2022/03/24	0	0.00	6	122.00	122.00	-6	2,634	-0.23%
2022/03/22	5	119.00	1	122.00	122.00	4	2,650	0.15%
2022/03/16	0.1	113.50	0	0.00	113.50	0.1	2,649	0.00%
2022/03/09	0.1	120.00	0	0.00	120.50	0.1	2,684	0.00%
2022/03/07	1.2	122.07	0	0.00	121.50	1.2	2,688	0.04%
2022/03/04	1	129.00	0	0.00	129.00	1	2,662	0.04%
2022/02/23	0.3	131.00	0	0.00	129.50	0.3	3,115	0.01%
2022/02/17	10	129.50	0	0.00	130.00	10	3,255	0.31%
2022/02/10	0	0.00	1	134.00	133.00	-1	3,326	-0.03%
2022/02/09	0	0.00	1	133.00	134.00	-1	3,333	-0.03%
2022/02/07	1	127.00	0	0.00	127.50	1	3,345	0.03%
2022/01/26	2	125.75	0	0.00	125.00	2	3,408	0.06%
2022/01/13	1	131.00	0	0.00	130.50	1	3,876	0.03%
2022/01/11	1	132.00	0	0.00	132.50	1	4,007	0.02%
2022/01/05	0	0.00	1	135.50	139.50	-1	4,282	-0.02%
2022/01/04	0.1	141.00	10	140.50	138.50	-9.9	4,343	-0.23%
2021/12/30	1	143.50	0	0.00	142.00	1	4,492	0.02%
2021/12/29	0	0.00	0.2	138.00	139.50	-0.2	4,709	0.00%
2021/12/28	0.2	136.50	1	136.50	137.00	-0.8	4,773	-0.02%
2021/12/24	0	0.00	1	136.00	135.00	-1	4,984	-0.02%
2021/12/23	1	137.50	0	0.00	138.00	1	5,076	0.02%
2021/12/22	0	0.00	2	132.25	132.00	-2	5,060	-0.04%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/20	1	128.00	0	0.00	128.50	1	5,481	0.02%
2021/12/15	1	126.00	0	0.00	126.00	1	6,463	0.02%
2021/12/13	2	130.00	2	128.50	128.00	0	7,412	0.00%
2021/12/09	0	0.00	1	128.00	128.50	-1	7,461	-0.01%
2021/12/06	1	128.00	1	128.00	128.50	0	7,464	0.00%
2021/11/29	1	124.50	0	0.00	125.00	1	7,727	0.01%
2021/11/25	2	131.00	0	0.00	130.00	2	7,770	0.03%
2021/11/10	1	129.50	0	0.00	129.50	1	7,293	0.01%
2021/10/28	5	127.50	5	128.50	129.00	0	7,075	0.00%
2021/10/27	1	127.50	1	128.00	128.00	0	7,004	0.00%
2021/10/26	1	129.00	0	0.00	128.50	1	6,948	0.01%
2021/10/25	0	0.00	2	132.50	132.00	-2	6,894	-0.03%
2021/10/22	9	134.50	9	134.00	134.00	0	6,911	0.00%
2021/10/21	0	0.00	1	134.50	132.00	-1	6,891	-0.01%
2021/10/15	3	137.33	0	0.00	137.50	3	6,615	0.05%
2021/10/13	1	126.00	0	0.00	128.00	1	6,579	0.02%
2021/10/08	0	0.00	1	130.50	131.00	-1	6,553	-0.02%
2021/10/06	0	0.00	11	136.00	132.00	-11	6,318	-0.17%
2021/10/05	21	142.14	5	133.80	143.00	16	5,979	0.27%
2021/10/01	0	0.00	2	143.25	139.00	-2	5,810	-0.03%
2021/09/29	1	147.00	1	144.50	144.50	0	5,556	0.00%
2021/09/28	2	152.75	12	150.33	153.00	-10	5,462	-0.18%
2021/09/27	8	157.50	8	157.50	156.00	0	5,198	0.00%
2021/09/24	13	168.62	11	168.59	166.50	2	4,978	0.04%
2021/09/23	55	161.58	105	165.68	167.00	-50	4,785	-1.04%	大賣/
2021/09/22	2	156.00	0	0.00	157.00	2	4,389	0.05%
2021/09/17	52	159.34	3	159.50	160.00	49	4,134	1.19%
2021/09/16	10	149.75	2	149.25	151.50	8	3,591	0.22%
2021/09/15	2	138.50	0	0.00	142.00	2	3,144	0.06%
2021/09/09	0	0.00	1	135.50	136.50	-1	3,073	-0.03%
2021/09/07	1	138.00	0	0.00	138.50	1	3,003	0.03%
2021/09/03	0	0.00	1	140.00	140.00	-1	2,975	-0.03%
2021/09/02	2	142.75	1	140.00	140.00	1	3,111	0.03%
2021/09/01	0	0.00	1	138.00	142.50	-1	3,053	-0.03%
2021/08/03	0	0.00	1	135.00	135.50	-1	2,806	-0.04%
2021/07/30	1	140.50	0	0.00	137.00	1	2,797	0.04%
2021/07/26	5	141.00	5	140.50	140.50	0	2,858	0.00%
2021/07/22	0	0.00	3	142.50	141.50	-3	2,976	-0.10%
2021/07/21	10	142.00	10	139.50	139.50	0	2,986	0.00%
2021/07/20	2	141.50	0	0.00	140.50	2	3,017	0.07%
2021/07/19	3	149.50	0	0.00	148.00	3	3,091	0.10%
2021/07/15	1	153.50	0	0.00	153.50	1	2,946	0.03%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/06/29	12	144.79	12	144.54	144.50	0	3,045	0.00%
2021/06/22	0	0.00	1	133.00	132.50	-1	2,998	-0.03%
2021/06/10	2	139.75	1	143.50	138.50	1	2,853	0.04%
2021/06/01	0	0.00	1	126.50	126.00	-1	2,773	-0.04%
2021/05/27	0	0.00	1	122.50	122.00	-1	2,853	-0.04%
2021/05/20	10	123.00	10	122.00	122.00	0	3,049	0.00%
2021/04/26	0	0.00	1	150.50	150.50	-1	2,837	-0.04%
2021/04/23	0	0.00	1	152.00	150.50	-1	2,814	-0.04%
2021/04/21	2	143.50	0	0.00	144.00	2	2,669	0.07%
2021/04/15	0	0.00	1	142.00	141.50	-1	2,620	-0.04%
2021/04/14	1	136.50	0.5	139.05	142.50	0.5	2,552	0.02%
2021/04/09	1	142.00	7	142.00	142.50	-6	2,490	-0.24%
2021/04/08	2	141.75	1	140.00	141.50	1	2,432	0.04%
2021/04/07	10	137.50	12	139.17	139.50	-2	2,402	-0.08%
2021/04/06	10	138.00	10	137.00	137.00	0	2,396	0.00%
2021/04/01	2	134.50	0	0.00	135.00	2	2,360	0.08%
2021/03/29	2	140.00	0	0.00	139.00	2	2,515	0.08%
2021/03/26	1	137.00	1	139.50	139.50	0	2,520	0.00%
2021/03/23	1	135.00	0	0.00	135.00	1	2,569	0.04%
2021/03/11	3	135.50	0	0.00	134.50	3	2,613	0.11%
2021/03/09	0	0.00	1	132.50	133.00	-1	2,644	-0.04%
2021/03/08	1	137.00	0	0.00	136.50	1	2,595	0.04%
2021/02/26	0	0.00	20	143.05	144.00	-20	2,582	-0.77%
2021/02/25	20	143.50	0	0.00	144.50	20	2,556	0.78%
2021/02/24	0	0.00	15	144.00	141.50	-15	2,538	-0.59%
2021/02/23	0	0.00	2	143.50	142.00	-2	2,513	-0.08%
2021/02/22	15	141.90	0	0.00	141.50	15	2,504	0.60%
2021/02/18	0	0.00	2	139.00	139.00	-2	2,664	-0.08%
2021/02/17	2	135.00	0	0.00	134.50	2	2,651	0.08%
2021/02/03	1	132.00	0	0.00	132.00	1	2,708	0.04%
2021/01/29	0	0.00	1	134.00	134.00	-1	2,803	-0.04%
2021/01/21	0	0.00	0.1	140.00	139.00	-0.1	2,828	0.00%
2021/01/20	1	138.50	0	140.00	138.00	1	2,821	0.03%
2021/01/15	0	0.00	1	146.00	147.00	-1	2,864	-0.03%
2021/01/14	1	143.00	0	0.00	143.00	1	2,805	0.04%
2021/01/07	1	142.50	1	146.00	142.50	0	2,958	0.00%
2021/01/05	0	0.00	1	143.00	145.50	-1	2,884	-0.03%
2020/12/29	0	0.00	3	139.00	138.00	-3	2,857	-0.11%
2020/12/25	1	140.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	1	141.50	0	0.00	141.50	1	2,890	0.03%
2020/12/23	1	144.00	2	144.50	143.50	-1	2,876	-0.03%
2020/12/22	1	139.00	1	140.00	136.50	0	2,730	0.00%
2020/12/21	1	142.00	0	0.00	136.00	1	2,736	0.04%
2020/12/18	1	138.00	0	0.00	137.00	1	2,669	0.04%
2020/12/11	0	0.00	1	132.50	131.50	-1	2,694	-0.04%
2020/12/09	0	0.00	1	135.00	137.50	-1	2,733	-0.04%
2020/11/27	0	0.00	60	139.00	138.50	-60	3,170	-1.89%
2020/11/25	0	0.00	1	139.00	139.00	-1	3,172	-0.03%
2020/11/23	1	139.50	0	0.00	139.50	1	3,169	0.03%
2020/11/18	0	0.00	1	141.00	142.00	-1	3,156	-0.03%
2020/11/17	0	0.00	1	139.50	138.50	-1	3,076	-0.03%
2020/11/16	21	137.48	2	136.25	137.50	19	3,072	0.62%
2020/11/12	1	134.50	1	134.00	133.50	0	3,072	0.00%
2020/11/11	0	0.00	1	135.00	134.00	-1	3,082	-0.03%
2020/11/10	10	131.00	0	0.00	131.00	10	3,024	0.33%
2020/11/09	1	130.00	1	133.50	131.00	0	3,067	0.00%
2020/11/04	0	0.00	1	128.00	131.00	-1	3,101	-0.03%
2020/11/02	2	122.25	1	122.00	122.50	1	3,198	0.03%
2020/10/29	20	123.00	0	0.00	125.00	20	3,323	0.60%
2020/10/26	31	128.50	0	0.00	127.50	31	3,549	0.87%
2020/10/23	0	0.00	1	132.00	134.00	-1	3,653	-0.03%
2020/10/19	2	129.75	2	131.25	127.50	0	3,727	0.00%
2020/10/06	3	129.00	0	0.00	129.00	3	3,953	0.08%
2020/09/29	0	0.00	1	125.50	122.00	-1	4,146	-0.02%
2020/09/25	0	0.00	13	119.35	116.50	-13	4,311	-0.30%
2020/09/18	0	0.00	2	132.50	133.50	-2	4,379	-0.05%
2020/09/17	0	0.00	1	132.50	133.00	-1	4,402	-0.02%
2020/09/16	0	0.00	2	132.50	132.00	-2	4,427	-0.05%
2020/09/15	1	131.50	0	0.00	131.50	1	4,486	0.02%
2020/09/11	7	131.86	7	131.14	131.50	0	4,504	0.00%
2020/09/10	4	132.13	3	133.50	132.50	1	4,523	0.02%
2020/09/09	29	128.86	18	130.03	130.00	11	4,553	0.24%
2020/09/08	3	128.33	2	127.75	128.50	1	4,413	0.02%
2020/09/07	0	0.00	10	117.00	117.00	-10	4,300	-0.23%
2020/09/04	0	0.00	5	118.00	120.00	-5	4,318	-0.12%
2020/08/31	12	120.42	0	0.00	119.50	12	4,476	0.27%
2020/08/27	1	119.50	0	0.00	118.00	1	4,678	0.02%
2020/08/24	1	120.50	0	0.00	119.50	1	4,755	0.02%
2020/08/20	0	0.00	3	112.00	114.00	-3	4,761	-0.06%
2020/08/18	11	125.23	10	123.50	122.50	1	4,762	0.02%
2020/08/17	0	0.00	1	126.00	126.00	-1	4,773	-0.02%
2020/08/12	13	126.31	14	124.89	124.00	-1	4,900	-0.02%
2020/08/11	3	129.33	1	129.00	126.50	2	5,087	0.04%
2020/08/10	1	131.50	2	131.25	131.00	-1	5,073	-0.02%
2020/08/06	1	131.00	0	0.00	130.50	1	5,121	0.02%
2020/08/05	1	133.50	0	0.00	134.00	1	5,089	0.02%
2020/07/29	2	133.50	5	133.00	133.50	-3	5,432	-0.06%
2020/07/28	10	139.25	0	0.00	137.50	10	5,308	0.19%
2020/07/23	0	0.00	1	150.00	150.50	-1	5,362	-0.02%
2020/07/21	0	0.00	2	151.00	148.50	-2	5,346	-0.04%
2020/07/16	1	151.00	0	0.00	146.00	1	5,391	0.02%
2020/07/15	1	147.00	2	148.00	147.00	-1	5,383	-0.02%
2020/07/14	1	144.00	1	147.00	144.50	0	5,430	0.00%
2020/07/13	1	143.50	0	0.00	144.00	1	5,487	0.02%
2020/07/10	1	142.50	1	142.00	142.00	0	5,528	0.00%
2020/07/09	0	0.00	1	147.00	148.00	-1	5,553	-0.02%
2020/07/08	29	152.91	29	151.10	151.00	0	5,521	0.00%
2020/07/07	22	152.50	25	151.60	151.00	-3	5,512	-0.05%
2020/07/06	37	149.89	39	151.38	150.50	-2	5,466	-0.04%
2020/07/03	1	149.50	0	0.00	150.50	1	5,418	0.02%
2020/07/02	10	150.00	12	149.96	150.00	-2	5,556	-0.04%
2020/07/01	1	148.00	0	0.00	148.00	1	5,622	0.02%
2020/06/30	2	147.75	15	147.37	147.50	-13	5,631	-0.23%
2020/06/24	1	145.00	0	0.00	145.00	1	5,647	0.02%
2020/06/23	0	0.00	7	148.00	148.00	-7	5,714	-0.12%
2020/06/22	0	0.00	1	151.00	150.00	-1	5,751	-0.02%
2020/06/19	0.1	147.00	0	0.00	147.00	0.1	5,805	0.00%
2020/06/18	1	149.00	0	0.00	149.00	1	5,891	0.02%
2020/06/17	3	150.67	0	0.00	148.00	3	5,926	0.05%
2020/06/16	1.1	150.45	50	150.00	151.00	-48.9	6,069	-0.81%
2020/06/15	0	0.00	1	146.50	144.00	-1	6,169	-0.02%
2020/06/12	30	140.17	30	142.00	144.00	0	6,328	0.00%
2020/06/11	1	144.00	0	0.00	142.50	1	6,411	0.02%
2020/06/09	1	145.00	5	145.50	142.50	-4	6,492	-0.06%
2020/06/05	6	143.50	23	144.50	144.50	-17	6,579	-0.26%
2020/06/04	72	144.41	35	145.21	146.50	37	6,633	0.56%
2020/06/03	42	141.29	12	141.38	141.50	30	6,616	0.45%
2020/06/02	2	136.25	1	135.50	135.50	1	6,577	0.02%
2020/05/29	2	135.25	0	0.00	135.00	2	6,664	0.03%
2020/05/28	0	0.00	1	135.50	135.00	-1	6,759	-0.01%
2020/05/26	1	132.00	6	132.17	131.50	-5	6,932	-0.07%
2020/05/25	5	131.00	0	0.00	132.50	5	7,065	0.07%
2020/05/22	1	132.00	4	131.50	131.00	-3	7,216	-0.04%
2020/05/21	2	134.50	1	134.00	134.50	1	7,337	0.01%
2020/05/20	0	0.00	3	128.83	128.50	-3	7,271	-0.04%
2020/05/19	5	130.90	2	131.25	130.50	3	7,310	0.04%
2020/05/18	4	128.75	3	135.83	128.00	1	7,284	0.01%
2020/05/15	1	140.50	1	141.50	142.00	0	7,069	0.00%
2020/05/14	5	145.40	1	141.00	141.00	4	7,050	0.06%
2020/05/13	0	0.00	14	145.64	147.50	-14	7,049	-0.20%
2020/05/12	2	147.50	9.1	149.14	146.50	-7.1	7,087	-0.10%
2020/05/11	7	153.79	10.1	151.05	152.00	-3.1	7,188	-0.04%
2020/05/08	2	152.00	11	150.64	152.50	-9	7,099	-0.13%
2020/05/07	2	140.50	4	141.00	141.00	-2	6,831	-0.03%
2020/05/06	4	138.88	0	0.00	137.50	4	6,803	0.06%
2020/05/05	6	143.17	0	0.00	141.50	6	6,801	0.09%
2020/05/04	2	141.00	2.3	140.29	140.00	-0.3	6,725	-0.01%
2020/04/30	0	145.00	0	0.00	145.00	0	6,772	0.00%
2020/04/29	2	145.75	1	145.00	144.50	1	6,847	0.01%
2020/04/28	3	145.00	2	143.25	145.00	1	6,942	0.01%
2020/04/27	0	0.00	2	140.00	140.00	-2	6,929	-0.03%
2020/04/24	2	138.50	0	0.00	138.00	2	6,986	0.03%
2020/04/23	0	0.00	4	140.13	140.00	-4	7,137	-0.06%
2020/04/22	4	134.88	0	0.00	136.00	4	7,121	0.06%
2020/04/21	0	0.00	2	136.50	136.50	-2	7,117	-0.03%
2020/04/17	3	146.33	12	146.33	143.00	-9	7,316	-0.12%
2020/04/16	38	149.53	4.1	149.23	147.50	34	7,280	0.47%
2020/04/15	12	145.50	3	147.00	146.50	9	7,330	0.12%
2020/04/14	8	146.06	1	146.00	144.00	7	7,357	0.10%
2020/04/13	1	142.50	1	143.00	141.00	0	7,328	0.00%
2020/04/09	1	138.50	0.5	138.50	138.50	0.5	7,446	0.01%
2020/04/08	3	142.00	2	143.00	142.00	1	7,566	0.01%
2020/04/07	3	144.83	2	146.00	143.00	1	7,541	0.01%
2020/04/06	0.6	147.00	1	142.00	146.00	-0.4	7,369	-0.01%
2020/04/01	1	132.50	1	132.50	134.00	0	7,321	0.00%
2020/03/31	0	0.00	1	130.00	133.50	-1	7,384	-0.01%
2020/03/30	0	0.00	1	132.00	132.50	-1	7,407	-0.01%
2020/03/27	3	135.00	0	0.00	130.00	3	7,381	0.04%
2020/03/26	7	127.14	6	127.58	130.00	1	7,335	0.01%
2020/03/25	0	0.00	1	127.00	127.00	-1	7,342	-0.01%
2020/03/24	0	0.00	2	121.50	118.00	-2	7,276	-0.03%
2020/03/23	2	118.75	1	120.00	115.50	1	7,236	0.01%
2020/03/20	2	127.00	2	125.00	124.00	0	7,351	0.00%
2020/03/19	3	117.83	2	119.50	119.50	1	7,196	0.01%
2020/03/18	23	115.78	59	119.60	118.00	-36	7,068	-0.51%
2020/03/17	13	112.08	5	112.20	110.00	8	6,963	0.11%
2020/03/16	0	0.00	43	125.66	118.00	-43	6,854	-0.63%
2020/03/13	22	123.68	2	122.75	130.00	20	6,737	0.30%
2020/03/12	1	133.00	180	134.36	133.00	-179	6,681	-2.68%	大賣/鉅額交易
2020/03/11	3	151.33	1	152.00	147.50	2	6,607	0.03%
2020/03/06	3	154.67	2	155.00	153.50	1	6,463	0.02%
2020/03/05	1	152.00	2	153.50	152.00	-1	6,433	-0.02%
2020/03/04	0	0.00	5	151.00	151.00	-5	6,372	-0.08%
2020/03/03	3	149.67	3	153.00	148.50	0	6,305	0.00%
2020/03/02	3	146.67	14	149.79	151.00	-11	6,222	-0.18%
2020/02/27	1.3	143.38	90	146.78	143.50	-88.7	6,176	-1.44%
2020/02/26	6	148.42	5	151.20	152.00	1	6,077	0.02%
2020/02/25	3	147.17	6	147.67	148.00	-3	5,985	-0.05%
2020/02/24	2	144.00	51	137.14	145.00	-49	5,861	-0.84%
2020/02/21	11	137.05	64	137.17	138.00	-53	5,750	-0.92%
2020/02/19	4	134.88	9	135.00	135.50	-5	5,696	-0.09%
2020/02/18	3	139.17	102	137.02	138.00	-99	5,635	-1.76%	大賣/
2020/02/17	18	140.83	210	141.17	140.50	-192	5,637	-3.41%	大賣/鉅額交易
2020/02/14	0	0.00	200	143.13	141.50	-200	5,680	-3.52%	大賣/鉅額交易
2020/02/13	4	142.13	7	138.64	139.00	-3	5,657	-0.05%
2020/02/12	3	140.83	5	139.90	140.00	-2	5,608	-0.04%
2020/02/11	10	131.50	101	128.04	132.00	-91	5,529	-1.65%	大賣/
2020/02/10	56	126.50	0	0.00	125.50	56	5,682	0.99%
2020/02/07	0	0.00	256	128.00	127.50	-256	5,784	-4.43%	大賣/鉅額交易
2020/02/06	0	0.00	1	133.00	132.00	-1	5,757	-0.02%
2020/02/05	0	0.00	18	128.72	128.00	-18	5,676	-0.32%
2020/02/04	1	129.00	2	129.00	129.00	-1	5,692	-0.02%
2020/02/03	2	128.50	0	0.00	129.00	2	5,809	0.03%
2020/01/31	9	129.56	6	129.17	133.00	3	5,811	0.05%
2020/01/30	110	133.23	0	0.00	132.50	110	5,736	1.92%	大買/鉅額交易
2020/01/20	2	147.00	0	0.00	147.00	2	5,686	0.04%
2020/01/17	500	142.60	2	141.50	144.50	498	5,639	8.83%	大買/鉅額交易
2020/01/16	0	0.00	2	138.00	139.00	-2	5,510	-0.04%
2020/01/15	1	137.50	0	0.00	137.50	1	5,548	0.02%
2020/01/14	225	137.88	0	0.00	139.50	225	5,590	4.02%	大買/鉅額交易
2020/01/13	88	136.41	4	135.00	137.00	84	5,481	1.53%
2020/01/10	107	132.43	1	131.00	131.00	106	5,471	1.94%	大買/鉅額交易
2020/01/09	10	130.50	12	132.38	132.00	-2	5,551	-0.04%
2020/01/08	9	128.56	0	0.00	126.00	9	5,603	0.16%
2020/01/07	35	130.93	23	130.63	131.50	12	5,557	0.22%
2020/01/06	23	129.98	2	130.00	130.00	21	5,583	0.38%
2020/01/03	8	131.94	83	132.58	130.00	-75	5,614	-1.34%
2020/01/02	93.1	135.82	28	130.66	136.50	65.1	5,442	1.20%
2019/12/31	1	127.50	0	0.00	127.50	1	5,306	0.02%
2019/12/30	0	0.00	18	129.39	129.50	-18	5,284	-0.34%
2019/12/26	6	131.08	2	130.75	130.50	4	5,338	0.07%
2019/12/25	1	128.50	1	130.00	130.00	0	5,341	0.00%
2019/12/24	11	126.00	41	125.30	126.00	-30	5,328	-0.56%
2019/12/23	5	127.50	5	125.00	125.00	0	5,329	0.00%
2019/12/20	11	127.18	12	127.92	129.50	-1	5,323	-0.02%
2019/12/19	12	127.25	130	127.08	127.00	-118	5,283	-2.23%	大賣/鉅額交易
2019/12/18	32	133.06	20	129.50	129.00	12	5,222	0.23%
2019/12/17	59	130.46	44	127.13	133.00	15	5,203	0.29%
2019/12/16	0	0.00	70	129.64	129.00	-70	5,080	-1.38%
2019/12/13	61	130.39	6	131.42	130.00	55	5,063	1.09%
2019/12/12	2	134.75	0	0.00	133.50	2	4,965	0.04%
2019/12/10	1	141.00	1	141.50	140.50	0	5,128	0.00%
2019/12/06	10	142.00	70	140.50	140.00	-60	5,292	-1.13%
2019/12/05	30	144.17	0	0.00	144.00	30	5,314	0.56%
2019/12/04	10	143.00	1	140.50	143.00	9	5,348	0.17%
2019/12/03	0	0.00	21	141.00	141.50	-21	5,452	-0.39%
2019/12/02	12	139.33	11	138.09	139.00	1	5,440	0.02%
2019/11/29	3	142.50	61.3	139.09	139.50	-58.3	5,422	-1.08%
2019/11/28	5	142.00	40	141.00	141.00	-35	5,434	-0.64%
2019/11/27	79	143.24	0	0.00	144.00	79	5,473	1.44%
2019/11/26	63	140.06	4	142.50	143.00	59	5,459	1.08%
2019/11/21	30	133.50	30	132.67	135.50	0	5,348	0.00%
2019/11/20	12	136.75	151	133.54	133.50	-139	5,330	-2.61%	大賣/鉅額交易
2019/11/19	10	139.50	120	138.17	137.50	-110	5,354	-2.05%	大賣/鉅額交易
2019/11/14	0	0.00	1	141.00	138.00	-1	5,449	-0.02%
2019/11/13	1	144.00	0	0.00	144.00	1	5,480	0.02%
2019/11/12	6	139.67	6	139.08	140.50	0	5,470	0.00%
2019/11/11	0	0.00	1	138.00	137.50	-1	5,554	-0.02%
2019/11/08	13	140.58	8	138.94	140.00	5	5,572	0.09%
2019/11/07	24	136.08	3	142.33	139.00	21	5,556	0.38%
2019/11/06	33	149.39	22	146.91	147.00	11	5,537	0.20%
2019/11/05	0	0.00	11	154.09	154.00	-11	5,632	-0.20%
2019/11/04	25	155.90	18	154.50	154.50	7	5,735	0.12%
2019/11/01	11	153.50	10	153.50	154.00	1	5,818	0.02%
2019/10/31	10.3	160.83	6	161.92	155.00	4.3	5,955	0.07%
2019/10/30	1	156.00	1	158.50	158.00	0	5,947	0.00%
2019/10/29	40	160.25	0	0.00	160.50	40	6,036	0.66%
2019/10/28	4	154.38	3	157.50	157.50	1	6,014	0.02%
2019/10/25	2	156.00	3	158.00	156.00	-1	6,001	-0.02%
2019/10/24	24	155.58	0	0.00	155.50	24	5,968	0.40%
2019/10/23	6	157.00	3	159.50	157.00	3	5,990	0.05%
2019/10/22	8	160.06	51	160.25	159.00	-43	5,972	-0.72%
2019/10/21	4	157.75	0	0.00	155.50	4	6,058	0.07%
2019/10/18	3	156.17	2	157.00	157.00	1	6,151	0.02%
2019/10/17	35	152.47	18	152.47	154.50	17	6,129	0.28%
2019/10/16	101	144.76	7	153.50	147.50	94	6,024	1.56%	大買/
2019/10/15	21	156.88	20	158.00	156.50	1	5,862	0.02%
2019/10/14	1	159.50	1	158.00	158.00	0	5,964	0.00%
2019/10/09	0	0.00	1	151.00	150.00	-1	5,878	-0.02%
2019/10/07	26	154.33	58	152.53	154.50	-32	5,838	-0.55%
2019/10/04	80	153.75	47	153.88	151.50	33	5,834	0.57%
2019/10/03	105	152.45	4	151.63	153.00	101	5,844	1.73%	大買/鉅額交易
2019/10/01	0.2	153.50	8	156.00	153.50	-7.9	5,720	-0.14%
2019/09/27	20	152.00	0	0.00	151.00	20	5,657	0.35%
2019/09/26	5	155.20	0	0.00	155.00	5	5,743	0.09%
2019/09/20	36	161.03	35	161.04	162.50	1	6,224	0.02%
2019/09/19	3	160.33	1	160.00	162.50	2	6,234	0.03%
2019/09/18	1	162.00	0	0.00	163.50	1	6,207	0.02%
2019/09/17	2	161.75	4	163.38	163.00	-2	6,191	-0.03%
2019/09/16	119	165.84	104	165.98	162.00	15	6,208	0.24%	大買/大賣/
2019/09/12	51	161.88	55	167.86	167.00	-4	6,221	-0.06%
2019/09/11	0	0.00	1	155.50	155.50	-1	6,115	-0.02%
2019/09/09	157	152.00	150	152.00	148.50	7	6,024	0.12%	大買/大賣/
2019/09/06	30	149.67	2	152.00	152.00	28	6,016	0.47%
2019/09/05	22	148.43	3	148.83	149.50	19	6,035	0.31%
2019/09/04	0	0.00	2	144.25	146.50	-2	6,003	-0.03%
2019/09/03	0	0.00	1	145.00	141.50	-1	6,258	-0.02%
2019/09/02	0	0.00	2	140.00	142.50	-2	6,345	-0.03%
2019/08/30	2.4	137.00	1	138.50	137.00	1.4	6,354	0.02%
2019/08/29	1	139.50	14	137.00	139.50	-13	6,446	-0.20%
2019/08/28	4	136.00	2	136.25	136.50	2	6,477	0.03%
2019/08/27	6	142.25	7	139.43	139.00	-1	6,511	-0.02%
2019/08/26	0	0.00	1	141.00	141.00	-1	6,534	-0.02%
2019/08/23	11	140.00	0	0.00	140.00	11	6,560	0.17%
2019/08/22	4	146.38	3	145.83	143.50	1	6,542	0.02%
2019/08/21	152	143.48	130	143.51	146.00	22	6,519	0.34%	大買/大賣/
2019/08/20	2	144.50	1	143.00	143.00	1	6,657	0.02%
2019/08/16	1	142.50	0	0.00	139.50	1	6,761	0.01%
2019/08/15	1	139.50	1	142.00	142.00	0	6,802	0.00%
2019/08/14	1	140.50	17	140.62	140.00	-16	6,830	-0.23%
2019/08/12	3	139.50	13	140.08	137.00	-10	7,028	-0.14%
2019/08/08	10	137.10	9	138.72	140.00	1	6,999	0.01%
2019/08/07	87	135.35	25	133.46	132.00	62	6,911	0.90%
2019/08/06	5	127.40	94	123.20	129.00	-89	6,759	-1.32%
2019/08/05	8.3	129.55	9	128.22	128.00	-0.7	6,721	-0.01%
2019/08/02	3	127.83	3	129.50	128.00	0	6,697	0.00%
2019/08/01	2.3	136.79	1	136.50	137.50	1.3	6,555	0.02%
2019/07/31	2	134.00	1	136.50	137.50	1	6,395	0.02%
2019/07/30	4.1	125.61	2	127.25	125.00	2.1	6,240	0.03%
2019/07/29	0.2	129.00	0	0.00	129.00	0.2	6,282	0.00%
2019/07/26	0	0.00	0.8	128.00	128.50	-0.8	6,401	-0.01%
2019/07/25	1	126.00	1	127.00	127.00	0	6,397	0.00%
2019/07/24	1	125.00	2	125.50	125.50	-1	6,350	-0.02%
2019/07/23	183	131.45	168	131.43	126.00	15	6,387	0.23%	大買/大賣/
2019/07/22	0	0.00	3	120.50	129.50	-3	6,256	-0.05%
2019/07/19	0	0.00	1	120.00	118.00	-1	6,133	-0.02%
2019/07/17	1	114.00	1	115.50	115.00	0	6,113	0.00%
2019/07/10	76	114.75	0	0.00	112.00	76	6,461	1.18%
2019/07/09	0	0.00	78	117.00	117.50	-78	6,531	-1.19%
2019/07/03	78	119.42	78	119.53	117.50	0	6,525	0.00%
2019/07/02	105	118.44	114	118.25	118.50	-9	6,440	-0.14%	大買/大賣/
2019/07/01	3	114.50	0	0.00	118.00	3	6,417	0.05%
2019/06/28	74.4	112.89	67	113.00	109.00	7.4	6,305	0.12%
2019/06/27	3	107.17	3	109.33	112.00	0	6,171	0.00%
2019/06/26	2.1	102.00	0	0.00	102.00	2.1	6,110	0.03%
2019/06/20	3	104.17	2	106.00	104.50	1	6,077	0.02%
2019/06/18	0	0.00	11	99.88	98.70	-11	6,026	-0.18%
2019/06/14	1	98.50	1	99.40	99.80	0	6,054	0.00%
2019/06/13	5	100.40	5	99.74	99.40	0	6,074	0.00%
2019/06/12	82	98.86	90	99.23	99.90	-8	6,206	-0.13%
2019/06/11	4	97.98	4	98.85	100.00	0	6,389	0.00%
2019/06/10	93	90.57	7	91.69	94.60	86	6,229	1.38%
2019/06/06	22	88.47	3	87.00	86.00	19	6,184	0.31%
2019/06/05	89	93.11	4	89.15	88.30	85	6,198	1.37%
2019/06/04	2	91.30	0	0.00	91.60	2	6,100	0.03%
2019/06/03	2	89.43	0	0.00	88.30	2	6,072	0.03%
2019/05/30	0	0.00	7	86.87	87.00	-7	5,989	-0.12%
2019/05/28	1	84.30	1	85.60	84.60	0	5,951	0.00%
2019/05/27	7	83.74	0	0.00	82.80	7	5,916	0.12%
2019/05/24	6	89.75	6	89.38	88.10	0	5,781	0.00%
2019/05/22	0	0.00	5	93.00	93.00	-5	5,668	-0.09%
2019/05/21	5	90.50	0	0.00	90.50	5	5,621	0.09%
2019/05/17	3	98.73	4	94.15	91.80	-1	5,596	-0.02%
2019/05/15	1	109.50	1	111.00	108.50	0	5,498	0.00%
2019/05/14	2	97.50	3	101.67	104.50	-1	5,448	-0.02%
2019/05/13	0	0.00	177	100.28	100.50	-177	5,444	-3.25%	大賣/鉅額交易
2019/05/10	4	104.25	0	0.00	106.50	4	5,499	0.07%
2019/05/09	86	108.85	76	109.00	104.00	10	5,628	0.18%
2019/05/08	1	106.00	5	108.80	109.00	-4	5,619	-0.07%
2019/05/07	2.1	110.18	0	0.00	107.50	2.1	5,629	0.04%
2019/05/06	1.1	105.50	0	0.00	105.50	1.1	5,579	0.02%
2019/05/03	84	112.00	79	111.92	112.00	5	5,487	0.09%
2019/04/30	0	0.00	1	99.60	101.50	-1	5,429	-0.02%
2019/04/29	3	95.57	0	0.00	98.70	3	5,496	0.05%
2019/04/26	2	100.00	0	0.00	99.50	2	5,470	0.04%
2019/04/24	2	101.00	1	102.00	102.00	1	5,741	0.02%
2019/04/19	157	101.98	148	102.00	102.00	9	5,605	0.16%	大買/大賣/
2019/04/18	8	99.83	11	100.47	100.00	-3	5,493	-0.05%
2019/04/17	152	97.57	134	97.50	98.10	18	5,448	0.33%	大買/大賣/
2019/04/16	1	93.10	16	96.70	98.10	-15	5,368	-0.28%
2019/04/15	4	92.70	4	92.00	92.00	0	5,296	0.00%
2019/04/11	0	0.00	5	86.70	86.50	-5	5,225	-0.10%
2019/04/08	2	89.00	0	0.00	88.20	2	5,288	0.04%
2019/04/02	36	89.87	0	0.00	88.20	36	5,217	0.69%
2019/04/01	0	0.00	35	87.67	87.40	-35	5,177	-0.68%
2019/03/29	148	88.74	137	88.81	88.80	11	5,144	0.21%	大買/大賣/
2019/03/22	130	85.55	122	85.47	84.60	8	5,091	0.16%	大買/大賣/
2019/03/21	44	82.50	1	83.80	85.50	43	5,059	0.85%
2019/03/20	3	82.80	2	82.00	82.40	1	5,035	0.02%
2019/03/18	0	0.00	16	81.11	81.30	-16	5,161	-0.31%
2019/03/15	101	79.30	89	79.33	80.50	12	5,150	0.23%	大買/
2019/03/14	2	76.30	3	77.53	77.80	-1	4,998	-0.02%
2019/03/13	87	72.20	83	72.20	72.70	4	4,833	0.08%
2019/03/12	1	70.70	3	70.13	70.80	-2	4,830	-0.04%
2019/03/11	5	69.10	3	68.90	69.20	2	5,033	0.04%
2019/03/08	70	66.43	4	67.00	67.00	66	4,985	1.32%
2019/03/06	1	68.00	0	0.00	67.20	1	5,068	0.02%
2019/03/05	0	0.00	2	67.70	67.50	-2	5,124	-0.04%
2019/02/20	0	0.00	1	70.00	69.40	-1	5,246	-0.02%
2019/02/19	3	71.00	0	0.00	70.60	3	5,206	0.06%
2019/02/15	2	65.85	20	65.28	66.80	-18	5,016	-0.36%
2019/02/12	16	65.40	18	65.25	65.00	-2	4,821	-0.04%
2019/02/11	9	64.92	9	64.74	65.50	0	4,776	0.00%
2019/01/30	5	60.94	9	61.03	61.00	-4	4,652	-0.09%
2019/01/29	0	0.00	5	58.46	58.20	-5	4,489	-0.11%
2019/01/28	0	0.00	4	58.43	58.10	-4	4,577	-0.09%
2019/01/25	0	0.00	16	57.13	57.50	-16	4,689	-0.34%
2019/01/23	0	0.00	6	57.57	57.70	-6	4,748	-0.13%
2019/01/22	0	0.00	9	58.07	57.60	-9	4,736	-0.19%
2019/01/21	0	0.00	33	57.97	58.90	-33	4,698	-0.70%
2019/01/18	4	57.90	24	56.75	57.30	-20	4,629	-0.43%
2019/01/17	105	58.17	71	57.93	56.80	34	4,596	0.74%	大買/
2019/01/16	50	56.55	69	57.43	59.20	-19	4,485	-0.42%
2019/01/15	0	0.00	82	54.10	54.30	-82	4,288	-1.91%
2019/01/14	30	52.53	6	53.37	52.40	24	4,244	0.57%
2019/01/11	11	53.59	3	53.77	53.60	8	4,275	0.19%
2019/01/09	3	53.30	1	53.30	53.30	2	4,311	0.05%
2019/01/08	8	53.03	1	52.80	53.00	7	4,316	0.16%
2019/01/07	149	52.85	84	52.49	52.50	65	4,339	1.50%	大買/
2019/01/04	77	50.25	0	0.00	50.90	77	4,312	1.79%
2019/01/02	0	0.00	1	52.50	51.70	-1	4,356	-0.02%
2018/12/28	1	50.90	0	0.00	50.00	1	4,303	0.02%
2018/12/22	0	0.00	1	49.05	48.95	-1	4,337	-0.02%
2018/12/17	2	52.30	0	0.00	52.30	2	4,222	0.05%
2018/12/14	2	53.30	1	52.60	53.30	1	4,258	0.02%
2018/12/12	1	53.50	2	53.10	53.80	-1	4,180	-0.02%
2018/12/11	4	52.53	0	0.00	53.20	4	4,060	0.10%
2018/12/07	3	49.90	0	0.00	49.40	3	3,888	0.08%
2018/12/06	10	50.69	39	50.15	48.35	-29	3,858	-0.75%
2018/12/05	6	53.13	2	53.30	53.50	4	3,781	0.11%
2018/12/04	30	55.28	2	55.10	55.00	28	3,744	0.75%
2018/12/03	13	52.70	0	0.00	53.40	13	3,482	0.37%
2018/11/28	0	0.00	2	47.40	47.25	-2	3,347	-0.06%
2018/11/27	1	47.15	0	0.00	47.15	1	3,276	0.03%
2018/11/15	0	0.00	1	44.10	44.30	-1	3,057	-0.03%
2018/11/13	0	0.00	2	43.95	45.40	-2	3,031	-0.07%
2018/11/08	1	47.60	0	0.00	46.55	1	3,029	0.03%
2018/11/07	0	0.00	1	47.05	47.10	-1	2,998	-0.03%
2018/11/06	1	45.80	0	0.00	45.55	1	3,001	0.03%
2018/11/05	3	48.07	1	48.45	47.30	2	2,955	0.07%
2018/11/02	1	46.20	6	45.31	46.00	-5	2,851	-0.18%
2018/11/01	1	43.55	0	0.00	43.20	1	2,695	0.04%
2018/10/31	3	38.80	0	0.00	39.60	3	2,648	0.11%
2018/10/16	1	41.65	0	0.00	41.30	1	2,532	0.04%
2018/10/11	0	0.00	6	42.81	42.75	-6	2,388	-0.25%
2018/10/08	0	0.00	2	48.90	48.90	-2	2,290	-0.09%
2018/10/04	1	55.60	2	56.10	54.60	-1	2,222	-0.04%
2018/09/28	0	0.00	10	58.90	59.00	-10	2,341	-0.43%
2018/09/14	0	0.00	1	62.20	62.40	-1	2,550	-0.04%
2018/09/13	0	0.00	0	60.30	60.50	0	2,574	0.00%
2018/09/10	1	61.80	0	0.00	61.00	1	2,632	0.04%
2018/08/27	0	0.00	1	67.00	67.00	-1	3,366	-0.03%
2018/08/24	1	65.40	0	0.00	65.80	1	3,402	0.03%
2018/08/23	1	67.20	0	0.00	67.30	1	3,392	0.03%
2018/08/17	5	69.40	0	0.00	69.00	5	3,516	0.14%
2018/08/15	2	68.20	0	0.00	68.20	2	3,538	0.06%
2018/08/13	4	69.95	0	0.00	69.50	4	3,550	0.11%
2018/08/07	2	71.10	2	71.20	71.00	0	3,490	0.00%
2018/08/06	7	73.40	2	74.60	72.20	5	3,469	0.14%
2018/08/03	1	76.00	1	74.40	76.00	0	3,393	0.00%
2018/08/02	4	74.38	1	73.30	73.30	3	3,375	0.09%
2018/08/01	1	73.70	0	0.00	74.20	1	3,346	0.03%
2018/07/13	1	72.00	0	0.00	72.00	1	3,678	0.03%
2018/07/12	0	0.00	2	71.75	72.60	-2	3,690	-0.05%
2018/07/11	1	74.30	0	0.00	73.90	1	3,701	0.03%
2018/07/10	0	0.00	3	75.40	75.90	-3	3,673	-0.08%
2018/07/09	1	74.70	6	74.52	74.40	-5	3,627	-0.14%
2018/07/06	0	0.00	1	71.50	71.50	-1	3,574	-0.03%
2018/07/05	7	73.17	28	74.51	73.80	-21	3,524	-0.60%
2018/07/04	0	0.00	20	72.20	72.70	-20	3,340	-0.60%
2018/07/03	0	0.00	8	70.50	70.50	-8	3,322	-0.24%
2018/06/28	0	0.00	5	70.50	69.90	-5	3,303	-0.15%
2018/06/26	5	67.00	0	0.00	68.60	5	3,320	0.15%
2018/06/19	15	69.87	0	0.00	68.80	15	3,317	0.45%
2018/06/15	39	71.43	11	72.85	70.80	28	3,321	0.84%
2018/06/13	6	71.23	4	73.10	72.40	2	3,364	0.06%
2018/06/12	0	0.00	4	72.08	72.00	-4	3,403	-0.12%
2018/06/11	0	0.00	13	73.12	72.40	-13	3,464	-0.38%
2018/06/08	15	70.57	0	0.00	71.00	15	3,418	0.44%
2018/06/07	3	71.50	0	0.00	71.70	3	3,482	0.09%
2018/06/06	4	74.80	2	74.25	73.80	2	3,442	0.06%
2018/06/05	7	74.39	0	0.00	71.20	7	3,301	0.21%
2018/05/29	2	67.00	31	67.76	67.10	-29	2,817	-1.03%
2018/05/28	1	66.60	0	0.00	66.00	1	2,936	0.03%
2018/05/15	1	67.00	0	0.00	65.60	1	3,788	0.03%
2018/05/14	30	67.40	0	0.00	66.70	30	3,808	0.79%
2018/04/30	0	0.00	3	65.80	66.50	-3	3,715	-0.08%
2018/04/23	3	65.33	0	0.00	62.00	3	3,467	0.09%
2018/04/02	1	70.00	0	0.00	70.00	1	3,484	0.03%
2018/03/30	0	0.00	3	69.60	71.50	-3	3,470	-0.09%
2018/03/28	3	67.40	0	0.00	67.40	3	3,386	0.09%
2018/03/27	1	70.90	1	70.50	70.20	0	3,352	0.00%
2018/03/26	0	0.00	3	70.30	70.70	-3	3,344	-0.09%
2018/03/23	3	68.50	1	70.90	70.20	2	3,332	0.06%
2018/03/21	1	73.70	1	75.80	76.00	0	3,250	0.00%
2018/03/13	1	74.50	1	72.70	72.40	0	2,925	0.00%
2018/03/02	1	74.60	1	74.60	74.40	0	2,746	0.00%
2018/03/01	1	75.50	138	77.65	74.80	-137	2,766	-4.95%	大賣/鉅額交易
2018/02/27	0	0.00	28	78.14	76.50	-28	2,592	-1.08%
2018/02/26	169	77.44	7	76.00	77.80	162	2,536	6.39%	大買/鉅額交易
2018/02/21	1	71.40	1	72.70	72.10	0	2,135	0.00%
2018/02/12	0	0.00	2	69.50	69.70	-2	2,006	-0.10%
2018/02/09	8	68.46	6	67.28	67.40	2	1,910	0.10%
2018/02/07	0	0.00	4	65.65	64.50	-4	1,774	-0.23%
2018/02/06	2	60.20	3	63.40	63.10	-1	1,717	-0.06%
2018/02/05	1	63.70	6	61.65	63.10	-5	1,705	-0.29%
2018/01/22	5	64.10	0.5	64.90	65.20	4.5	1,815	0.25%
2018/01/19	5	64.10	0	0.00	64.10	5	1,829	0.27%
2018/01/04	2	69.00	0	0.00	68.50	2	2,043	0.10%
2018/01/03	2	67.50	6	67.35	66.50	-4	2,122	-0.19%
2018/01/02	3	65.60	0	0.00	65.80	3	2,198	0.14%