台郡 (6269)-凱基-埔墘券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
67.3
漲跌
▼0.5
漲幅
-0.74%
成交量
775張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	67.30	3	68.23	67.30	-2	1,691	-0.12%
2024/11/21	4	67.58	1	67.60	67.80	3	1,693	0.18%
2024/11/20	0	0.00	10	67.25	67.20	-10	1,708	-0.59%
2024/11/19	0	0.00	5	68.40	68.70	-5	1,714	-0.29%
2024/11/18	0	66.90	2	67.15	67.60	-2	1,728	-0.12%
2024/11/15	5	67.40	0	0.00	66.70	5	1,734	0.29%
2024/11/14	6	66.77	3	66.80	66.60	3	1,758	0.17%
2024/11/13	3	67.50	0	0.00	66.80	3	1,774	0.17%
2024/11/12	0	67.10	0	0.00	67.30	0	1,858	0.00%
2024/11/11	0	69.29	0	0.00	68.70	0	1,936	0.00%
2024/11/08	9.1	73.82	2	72.40	72.40	7.1	1,908	0.37%
2024/11/07	0	0.00	1	76.10	77.60	-1	1,854	-0.05%
2024/11/05	0	0.00	1	76.30	75.80	-1	1,911	-0.05%
2024/11/01	0	74.80	0	0.00	75.40	0	2,044	0.00%
2024/10/30	0	0.00	1	75.50	75.40	-1	2,078	-0.05%
2024/10/29	0	0.00	2	75.90	75.20	-2	2,099	-0.10%
2024/10/24	0	0.00	1.1	77.46	77.50	-1.1	2,142	-0.05%
2024/10/23	0	0.00	4	78.20	77.80	-4	2,154	-0.19%
2024/10/21	0	0.00	1	77.00	77.20	-1	2,196	-0.05%
2024/10/18	0	0.00	1	77.40	76.50	-1	2,241	-0.04%
2024/10/17	1	76.00	0	0.00	76.60	1	2,302	0.04%
2024/10/15	3	76.70	0	0.00	76.10	3	2,433	0.12%
2024/10/14	2	75.55	1	76.10	76.60	1	2,456	0.04%
2024/10/11	0	75.50	0	0.00	75.40	0	2,494	0.00%
2024/10/09	1	76.80	0	0.00	76.10	1	2,556	0.04%
2024/10/08	0	77.01	0	0.00	76.60	0	2,549	0.00%
2024/10/07	0	79.00	0	0.00	79.00	0	2,544	0.00%
2024/09/27	0	79.30	0	0.00	79.00	0	3,071	0.00%
2024/09/26	1	79.50	1	79.49	78.60	0	3,157	0.00%
2024/09/24	0	79.20	0	0.00	78.60	0	3,339	0.00%
2024/09/23	2	78.50	3	78.83	78.50	-1	3,378	-0.03%
2024/09/20	1	79.00	0	0.00	78.50	1	3,441	0.03%
2024/09/19	1	78.90	0	0.00	78.60	1	3,542	0.03%
2024/09/18	0	0.00	2	79.80	78.50	-2	3,829	-0.05%
2024/09/16	3	80.33	0	0.00	80.90	3	4,002	0.07%
2024/09/12	1	79.80	0	0.00	79.10	1	4,157	0.02%
2024/09/05	3	82.17	0	0.00	81.20	3	4,188	0.07%
2024/09/04	0	0.00	5	83.24	82.30	-5	4,194	-0.12%
2024/09/03	6	86.23	1	85.20	85.20	5	4,173	0.12%
2024/09/02	0	0.00	1	86.50	86.90	-1	4,158	-0.02%
2024/08/30	7	86.63	10	87.36	86.70	-3	4,158	-0.07%
2024/08/29	4	82.83	3	83.10	85.30	1	4,094	0.02%
2024/08/28	0	0.00	1	81.60	81.70	-1	4,056	-0.02%
2024/08/27	0	80.60	0	0.00	80.70	0	4,137	0.00%
2024/08/23	0	79.90	0	0.00	80.40	0	4,510	0.00%
2024/08/21	0	80.20	0	0.00	80.00	0	4,624	0.00%
2024/08/15	1	78.50	0	0.00	78.80	1	4,774	0.02%
2024/08/14	1	79.00	0	0.00	78.30	1	4,854	0.02%
2024/08/13	10	78.95	0	0.00	79.50	10	4,808	0.21%
2024/08/09	1	81.60	1	82.30	83.70	0	4,761	0.00%
2024/08/05	0	80.92	0	0.00	79.90	0	4,881	0.00%
2024/08/02	0	87.39	0	0.00	87.10	0	4,922	0.00%
2024/08/01	0.2	89.30	0	0.00	89.70	0.2	5,055	0.00%
2024/07/30	1	87.21	1	88.00	88.00	0	5,349	0.00%
2024/07/29	2	88.95	1	88.00	88.00	1	5,462	0.02%
2024/07/26	0	0.00	3	89.80	89.70	-3	5,529	-0.05%
2024/07/22	1	90.40	1	91.40	90.60	0	5,625	0.00%
2024/07/19	3	93.57	0	0.00	91.90	3	5,596	0.05%
2024/07/18	0	94.80	36	94.71	95.00	-36	5,574	-0.65%
2024/07/17	0	0.00	11	95.22	94.70	-11	5,521	-0.20%
2024/07/16	10	93.96	4	94.20	94.50	6	5,470	0.11%
2024/07/15	2	92.00	5	92.06	92.00	-3	5,415	-0.06%
2024/07/11	2	91.50	0	0.00	91.30	2	5,400	0.04%
2024/07/10	0	88.60	0	0.00	88.60	0	5,363	0.00%
2024/07/08	1	90.20	0	0.00	89.50	1	5,344	0.02%
2024/07/05	4	92.35	2	92.70	92.00	2	5,245	0.04%
2024/07/04	3	94.90	0	0.00	93.60	3	5,175	0.06%
2024/07/03	2	94.00	3	94.73	93.20	-1	5,096	-0.02%
2024/07/02	1	91.80	0	0.00	91.10	1	4,875	0.02%
2024/06/26	0	89.90	1.1	90.17	89.70	-1.1	4,540	-0.02%
2024/06/24	2	97.29	1.1	95.04	91.50	0.9	4,375	0.02%
2024/06/21	0	0.00	4.2	93.04	95.00	-4.2	4,100	-0.10%
2024/06/19	0	87.40	0	0.00	87.40	0	3,849	0.00%
2024/06/18	0	0.00	10	86.60	86.90	-10	3,814	-0.26%
2024/06/14	0	87.08	0	0.00	86.60	0	3,876	0.00%
2024/06/07	1	88.20	0	0.00	88.10	1	3,882	0.03%
2024/06/04	1	86.30	0	0.00	86.50	1	3,867	0.03%
2024/06/03	0	87.20	0	0.00	86.80	0	3,841	0.00%
2024/05/31	1	88.20	0	0.00	87.50	1	3,820	0.03%
2024/05/30	10.1	87.68	0	0.00	85.80	10.1	3,740	0.27%
2024/05/29	0.1	97.20	0	0.00	97.30	0.1	3,459	0.00%
2024/05/27	0.1	98.60	0	0.00	98.70	0.1	3,332	0.00%
2024/05/24	0	0.00	0.1	99.80	99.50	-0.1	3,276	0.00%
2024/05/23	0	0.00	1.1	97.78	98.80	-1.1	3,204	-0.03%
2024/05/21	1	98.40	0	0.00	97.60	1	3,154	0.03%
2024/05/20	2.2	97.71	2	99.30	97.70	0.2	3,122	0.01%
2024/05/16	3	99.23	0	0.00	99.50	3	3,005	0.10%
2024/05/13	0	0.00	0.1	99.80	101.00	-0.1	2,907	0.00%
2024/05/09	0	0.00	0.1	99.20	100.00	-0.1	2,742	0.00%
2024/05/08	1	98.60	0	0.00	98.90	1	2,667	0.04%
2024/05/07	0	0.00	9.1	98.30	99.20	-9.1	2,552	-0.36%
2024/05/06	0.1	98.00	0.1	97.90	96.90	0	2,375	0.00%
2024/05/02	0	0.00	1.3	93.10	94.70	-1.3	2,035	-0.06%
2024/04/30	6.3	90.83	0	0.00	91.40	6.3	1,911	0.33%
2024/04/29	0	0.00	2.1	95.00	94.70	-2.1	1,811	-0.12%
2024/04/25	0	0.00	0.2	92.30	92.50	-0.2	1,697	-0.01%
2024/04/22	0.2	91.10	0	0.00	90.70	0.2	1,650	0.01%
2024/04/18	0	0.00	0.2	92.90	92.90	-0.2	1,606	-0.01%
2024/04/16	0	0.00	0.1	91.40	91.10	-0.1	1,550	-0.01%
2024/04/15	0	0.00	1	92.80	92.90	-1	1,509	-0.07%
2024/04/09	0	0.00	2	91.95	92.20	-2	1,445	-0.14%
2024/03/29	0.2	91.30	0	0.00	91.20	0.2	1,412	0.01%
2024/03/28	12	91.48	0.2	92.30	91.70	11.8	1,418	0.83%
2024/03/27	0	0.00	2	90.60	90.60	-2	1,422	-0.14%
2024/03/22	1	91.20	0	0.00	91.20	1	1,525	0.07%
2024/03/21	2	91.30	8	91.66	91.50	-6	1,523	-0.39%
2024/03/20	2	91.70	2	91.75	91.20	0	1,494	0.00%
2024/03/19	0	89.90	0.2	89.80	89.90	-0.2	1,426	-0.01%
2024/03/15	0	0.00	0.2	89.10	88.90	-0.2	1,389	-0.01%
2024/03/14	0	0.00	0.2	88.60	89.00	-0.2	1,363	-0.01%
2024/03/12	0	87.80	2	88.40	88.30	-2	1,334	-0.15%
2024/03/08	2	85.95	0	0.00	85.70	2	1,324	0.15%
2024/03/07	0	87.00	0	0.00	86.40	0	1,302	0.00%
2024/02/20	0	0.00	0.1	86.90	86.60	-0.1	1,236	-0.01%
2024/02/16	1	84.60	0	0.00	84.80	1	1,206	0.08%
2024/02/15	0	84.70	0	0.00	84.60	0	1,175	0.00%
2024/02/02	3	85.30	0	0.00	85.20	3	1,167	0.26%
2024/01/24	0.1	85.65	0	0.00	86.10	0.1	1,224	0.01%
2024/01/22	0	84.90	0	0.00	84.90	0	1,242	0.00%
2024/01/18	2	85.90	0	0.00	84.80	2	1,243	0.16%
2024/01/08	0.2	87.20	0	0.00	87.10	0.2	1,340	0.01%
2024/01/04	1	87.00	0	0.00	86.70	1	1,350	0.07%
2023/12/27	0	88.70	0	0.00	88.80	0	1,336	0.00%
2023/12/20	0	0.00	0.2	89.00	89.50	-0.2	1,216	-0.02%
2023/12/15	0	88.00	0.3	87.83	88.00	-0.3	1,078	-0.03%
2023/12/12	0.3	86.50	0	0.00	85.70	0.3	1,076	0.03%
2023/12/11	0	86.60	0	0.00	86.20	0	1,075	0.00%
2023/12/07	0	87.50	0	0.00	87.00	0	1,061	0.00%
2023/12/06	0	0.00	1	87.80	87.60	-1	1,072	-0.09%
2023/12/05	1.2	87.65	0	0.00	87.50	1.2	1,092	0.11%
2023/12/04	0	0.00	3.2	88.70	88.60	-3.2	1,078	-0.30%
2023/11/27	0.1	87.70	0	0.00	87.10	0.1	1,059	0.01%
2023/11/24	1.1	87.71	0	0.00	87.90	1.1	1,063	0.10%
2023/11/22	0.1	87.60	0	0.00	87.50	0.1	1,023	0.01%
2023/11/20	1	87.10	0	0.00	87.00	1	999	0.10%
2023/11/16	0	0.00	5	86.50	86.80	-5	981	-0.51%
2023/11/08	5	84.50	0	0.00	85.20	5	990	0.50%
2023/11/07	0	84.80	0	0.00	84.20	0	1,013	0.00%
2023/11/03	0	84.90	0	0.00	84.50	0	1,055	0.00%
2023/11/01	0	82.90	0	0.00	83.00	0	1,066	0.00%
2023/10/31	1	84.10	0	0.00	83.50	1	1,060	0.09%
2023/10/23	0.1	85.03	0	0.00	85.30	0.1	1,583	0.00%
2023/10/20	0	86.40	0	0.00	86.00	0	1,596	0.00%
2023/10/17	0.1	88.60	0	0.00	87.30	0.1	1,587	0.01%
2023/09/21	0	88.20	0	0.00	87.70	0	1,732	0.00%
2023/09/18	2	89.70	0	0.00	89.70	2	1,740	0.11%
2023/09/11	0	89.30	0	0.00	88.10	0	1,797	0.00%
2023/09/08	1.1	89.82	0	0.00	90.10	1.1	1,813	0.06%
2023/09/07	0	0.00	0.1	92.40	92.80	-0.1	1,813	-0.01%
2023/09/06	0	0.00	0.3	92.30	92.40	-0.3	1,824	-0.02%
2023/09/05	0.1	91.70	0	0.00	91.80	0.1	1,833	0.01%
2023/09/01	0	0.00	1	91.20	91.20	-1	1,866	-0.05%
2023/08/30	1	89.90	0	0.00	89.90	1	1,869	0.05%
2023/08/21	0	88.60	0	0.00	88.10	0	2,072	0.00%
2023/08/18	2	89.00	0	0.00	89.50	2	2,068	0.10%
2023/08/15	0	88.00	0	0.00	88.10	0	2,084	0.00%
2023/08/14	0	87.78	0	0.00	88.10	0	2,080	0.00%
2023/08/11	0.2	89.10	0	0.00	88.50	0.2	2,081	0.01%
2023/08/10	0	90.07	1	90.10	90.10	-1	2,064	-0.05%
2023/08/08	1	92.50	0	0.00	92.50	1	2,019	0.05%
2023/08/04	0	93.00	0	0.00	92.70	0	2,010	0.00%
2023/08/02	0	93.50	0	0.00	93.00	0	2,010	0.00%
2023/07/31	3.1	93.79	0	0.00	92.90	3.1	1,999	0.16%
2023/07/28	0	0.00	11	97.57	98.10	-11	1,816	-0.61%
2023/07/24	0	0.00	5	93.50	93.40	-5	1,665	-0.30%
2023/07/18	0	0.00	1	93.70	93.20	-1	1,750	-0.06%
2023/07/11	0	91.90	0	0.00	91.90	0	1,840	0.00%
2023/07/10	1	91.80	0	0.00	91.80	1	1,835	0.05%
2023/07/06	1	93.90	0	0.00	93.60	1	1,837	0.05%
2023/07/03	0	0.00	1	93.10	93.10	-1	1,811	-0.06%
2023/06/30	1	92.60	0	0.00	92.60	1	1,823	0.05%
2023/06/28	2	91.50	0	0.00	91.50	2	1,818	0.11%
2023/06/27	0	0.00	1	92.00	92.20	-1	1,808	-0.06%
2023/06/20	1	91.60	0	0.00	91.60	1	1,798	0.06%
2023/06/19	1	92.20	0	0.00	92.20	1	1,781	0.06%
2023/06/15	3	92.50	0	0.00	92.60	3	1,758	0.17%
2023/06/14	1	93.30	0	0.00	93.20	1	1,729	0.06%
2023/06/08	4	94.00	0	0.00	94.30	4	1,699	0.24%
2023/06/07	1	94.20	0	0.00	94.30	1	1,684	0.06%
2023/06/05	0	94.70	0	0.00	94.70	0	1,717	0.00%
2023/06/01	6	94.18	0	0.00	94.80	6	1,714	0.35%
2023/05/31	9	98.94	0	0.00	98.70	9	1,688	0.53%
2023/05/30	0	0.00	5	98.70	99.20	-5	1,644	-0.30%
2023/05/26	2	97.90	1	97.90	98.00	1	1,647	0.06%
2023/05/19	1	96.40	0	0.00	96.40	1	1,624	0.06%
2023/05/05	1	93.00	0	0.00	92.60	1	1,705	0.06%
2023/05/04	1	92.40	0	0.00	92.70	1	1,692	0.06%
2023/05/03	3	92.60	0	0.00	92.70	3	1,693	0.18%
2023/05/02	0	93.60	0	0.00	93.30	0	1,687	0.00%
2023/04/28	7	94.00	0	0.00	94.50	7	1,663	0.42%
2023/04/25	1	96.50	0	0.00	95.20	1	1,501	0.07%
2023/04/19	5	101.00	0	0.00	100.00	5	1,328	0.38%
2023/04/18	3	101.00	4	101.13	100.50	-1	1,295	-0.08%
2023/04/17	1	98.40	0	0.00	98.10	1	1,228	0.08%
2023/04/11	1	97.60	0	0.00	97.60	1	1,202	0.08%
2023/04/07	0	0.00	1	98.70	98.80	-1	1,185	-0.08%
2023/04/06	0	0.00	4	99.90	98.30	-4	1,184	-0.34%
2023/03/21	0	96.10	0	0.00	96.10	0	1,194	0.00%
2023/03/16	6	94.77	0	0.00	94.80	6	1,255	0.48%
2023/03/14	0	96.30	0	0.00	95.60	0	1,360	0.00%
2023/03/08	1	100.00	1	101.00	99.60	0	1,427	0.00%
2023/03/07	1	99.50	0	0.00	100.00	1	1,414	0.07%
2023/02/21	0	99.10	0	0.00	99.10	0	1,512	0.00%
2023/02/15	0	97.80	0	0.00	97.60	0	1,679	0.00%
2023/02/13	0	97.30	0	0.00	97.60	0	1,716	0.00%
2023/02/10	1	100.50	0	0.00	99.10	1	1,715	0.06%
2023/02/08	0	0.00	1	104.50	103.00	-1	1,753	-0.06%
2022/12/29	0	97.60	0	0.00	97.90	0	1,952	0.00%
2022/12/28	0	98.20	0	0.00	98.20	0	1,961	0.00%
2022/12/23	0	99.00	0	0.00	99.20	0	1,997	0.00%
2022/12/14	0	101.00	0	0.00	100.50	0	1,991	0.00%
2022/12/09	0	101.50	0	0.00	101.00	0	2,001	0.00%
2022/12/07	1	103.50	0	0.00	103.50	1	1,958	0.05%
2022/12/06	0	0.00	1	112.50	112.00	-1	1,903	-0.05%
2022/12/05	0	0.00	16	111.44	111.50	-16	1,855	-0.86%
2022/11/25	0	0.00	1	107.00	105.50	-1	1,736	-0.06%
2022/11/23	0	0.00	2	108.00	109.50	-2	1,703	-0.12%
2022/11/15	0	0.00	2	104.75	106.50	-2	1,488	-0.13%
2022/11/11	1	104.50	0	0.00	102.50	1	1,408	0.07%
2022/11/10	0	0.00	0	102.00	103.00	0	1,356	0.00%
2022/11/09	1	100.50	5	100.50	101.00	-4	1,318	-0.30%
2022/11/08	1	99.30	1	100.00	100.50	0	1,289	0.00%
2022/11/04	0	0.00	0.1	99.50	100.00	-0.1	1,222	0.00%
2022/11/03	0.1	99.20	0.1	99.20	99.80	0	1,195	0.00%
2022/11/01	0	0.00	2	96.85	97.00	-2	1,074	-0.19%
2022/10/04	0	0.00	1	86.50	87.50	-1	1,234	-0.08%
2022/10/03	1	84.40	0	0.00	84.30	1	1,227	0.08%
2022/09/28	0	0.00	0.1	90.00	89.40	-0.1	1,241	-0.01%
2022/09/26	2	92.10	0	0.00	90.80	2	1,318	0.15%
2022/09/22	0	0.00	0.4	96.00	96.00	-0.4	1,358	-0.03%
2022/09/20	0	0.00	4	96.15	96.40	-4	1,347	-0.30%
2022/09/16	1	94.60	0	0.00	95.00	1	1,331	0.08%
2022/09/13	0	0.00	1	96.40	96.10	-1	1,291	-0.08%
2022/09/07	0	0.00	1	94.90	95.10	-1	1,261	-0.08%
2022/08/09	0	0.00	5	94.72	94.50	-5	1,504	-0.33%
2022/08/03	0	0.00	2	93.30	93.30	-2	1,497	-0.13%
2022/07/29	0	0.00	1	90.20	90.60	-1	1,430	-0.07%
2022/07/15	1	81.80	0	0.00	82.00	1	1,557	0.06%
2022/07/08	3	78.50	3	79.00	78.50	0	1,579	0.00%
2022/07/01	1	82.70	0	0.00	82.00	1	1,610	0.06%
2022/06/28	0	0.00	1	89.60	89.60	-1	1,627	-0.06%
2022/06/21	0	0.00	0.1	90.80	90.80	-0.1	1,733	0.00%
2022/06/15	0	93.00	0	0.00	93.00	0	1,901	0.00%
2022/06/13	4	93.08	0	0.00	92.70	4	1,991	0.20%
2022/06/10	0	95.30	0	0.00	94.80	0	2,004	0.00%
2022/06/08	1	95.40	0	0.00	95.20	1	2,008	0.05%
2022/06/02	0	0.00	1	96.20	96.00	-1	2,013	-0.05%
2022/06/01	1	95.70	0	0.00	95.60	1	2,019	0.05%
2022/05/31	0	0.00	1	101.00	101.50	-1	1,990	-0.05%
2022/05/30	1	100.50	1	100.50	100.50	0	1,952	0.00%
2022/05/27	0.3	99.10	5	99.28	99.20	-4.7	1,914	-0.25%
2022/05/26	0	0.00	11	96.40	97.70	-11	1,886	-0.58%
2022/05/23	0	0.00	0.4	93.80	93.90	-0.4	1,884	-0.02%
2022/05/17	0	0.00	15	92.30	92.70	-15	1,948	-0.77%
2022/05/12	6	90.20	3	90.20	90.00	3	2,055	0.15%
2022/05/10	3	91.40	0	0.00	92.40	3	2,352	0.13%
2022/05/09	1	92.40	0	0.00	91.70	1	2,358	0.04%
2022/05/03	3.3	93.77	3	94.30	94.60	0.3	2,379	0.01%
2022/04/28	0	0.00	3	92.90	92.50	-3	2,394	-0.13%
2022/04/27	27.4	91.08	21	92.00	92.40	6.4	2,377	0.27%
2022/04/25	1	95.20	0	0.00	95.00	1	2,276	0.04%
2022/04/22	1	97.80	0	0.00	98.60	1	2,238	0.04%
2022/04/20	1	100.00	4	99.05	98.50	-3	2,209	-0.14%
2022/04/19	0	0.00	3	97.60	98.30	-3	2,186	-0.14%
2022/04/11	21	95.80	0	0.00	96.00	21	2,327	0.90%
2022/04/06	1	98.80	0	0.00	100.50	1	2,216	0.05%
2022/03/31	0	0.00	1	101.50	101.50	-1	2,165	-0.05%
2022/03/30	2	102.00	2	101.50	101.00	0	2,154	0.00%
2022/03/24	1	101.50	5	102.40	102.50	-4	2,098	-0.19%
2022/03/23	1	102.50	3	103.00	102.50	-2	2,099	-0.10%
2022/03/22	6	101.83	1	101.50	102.50	5	2,065	0.24%
2022/03/21	0	0.00	5	101.30	101.50	-5	2,038	-0.25%
2022/03/18	0	0.00	30	99.33	98.50	-30	1,995	-1.50%
2022/03/17	0	0.00	1	97.30	97.60	-1	1,949	-0.05%
2022/03/14	1	94.20	0	0.00	95.00	1	1,932	0.05%
2022/03/11	0	0.00	3	94.50	94.50	-3	1,946	-0.15%
2022/03/08	1	93.90	0	0.00	93.30	1	2,031	0.05%
2022/03/07	10	94.40	0	0.00	94.60	10	2,068	0.48%
2022/03/04	3	95.70	0	0.00	96.00	3	2,096	0.14%
2022/03/03	0	0.00	3	96.50	96.50	-3	2,112	-0.14%
2022/03/01	1	95.20	0	0.00	96.50	1	2,213	0.05%
2022/02/25	10	94.50	0	0.00	94.50	10	2,259	0.44%
2022/02/23	0	95.90	0	0.00	95.50	0	2,261	0.00%
2022/02/22	0	0.00	1	95.10	96.00	-1	2,269	-0.04%
2022/02/17	1	95.40	2	96.05	95.70	-1	2,315	-0.04%
2022/02/16	1	95.70	0	0.00	96.00	1	2,401	0.04%
2022/02/15	1	94.70	1	95.10	96.00	0	2,374	0.00%
2022/02/14	5	94.70	0	0.00	94.50	5	2,354	0.21%
2022/02/11	12	96.27	0	0.00	97.00	12	2,334	0.51%
2022/02/10	5	97.84	0	0.00	99.00	5	2,246	0.22%
2022/02/08	0	0.00	1	101.00	101.00	-1	2,121	-0.05%
2022/02/07	0	0.00	3.2	98.07	99.70	-3.2	2,175	-0.14%
2022/01/26	0	97.00	0	0.00	96.60	0	2,183	0.00%
2022/01/25	7	96.39	0	0.00	96.30	7	2,246	0.31%
2022/01/20	0	0.00	3	100.50	100.00	-3	2,527	-0.12%
2022/01/18	0	0.00	3	101.50	101.00	-3	2,598	-0.12%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2021/12/30	0	0.00	1	104.00	104.50	-1	2,795	-0.04%
2021/12/23	0	0.00	1	104.50	104.50	-1	2,973	-0.03%
2021/12/16	1	102.00	0	0.00	102.50	1	3,152	0.03%
2021/12/15	1	101.00	0	0.00	102.00	1	3,173	0.03%
2021/12/08	1	104.00	0	0.00	104.00	1	3,333	0.03%
2021/12/07	2	102.50	0	0.00	103.50	2	3,327	0.06%
2021/11/30	2	102.25	1	103.00	103.00	1	3,415	0.03%
2021/11/26	0	0.00	1	102.50	102.50	-1	3,409	-0.03%
2021/11/25	1	104.00	0	0.00	103.50	1	3,369	0.03%
2021/11/23	0	0.00	1	100.50	100.50	-1	3,352	-0.03%
2021/11/22	0	0.00	0.3	100.50	101.00	-0.3	3,353	-0.01%
2021/11/18	0	0.00	10	101.50	101.50	-10	3,415	-0.29%
2021/11/16	1	100.00	0	0.00	101.00	1	3,421	0.03%
2021/11/15	1	100.50	11.1	101.09	101.50	-10.1	3,413	-0.29%
2021/11/11	0.1	97.80	1	97.20	97.40	-0.9	3,363	-0.03%
2021/11/10	11	97.34	0	0.00	97.00	11	3,418	0.32%
2021/11/09	1.2	97.82	0	0.00	97.70	1.2	3,444	0.03%
2021/11/08	0	0.00	20	99.45	99.70	-20	3,424	-0.58%
2021/11/05	0	0.00	1	97.40	98.00	-1	3,472	-0.03%
2021/11/04	0	97.70	22	97.69	97.70	-22	3,582	-0.61%
2021/11/03	1	94.60	0	0.00	94.90	1	3,540	0.03%
2021/11/02	11	95.19	0	0.00	94.10	11	3,546	0.31%
2021/11/01	0	96.60	0	0.00	96.30	0	3,563	0.00%
2021/10/29	1	96.10	1	98.60	96.10	0	3,606	0.00%
2021/10/28	1	98.00	0	0.00	97.70	1	3,689	0.03%
2021/10/22	10	92.60	0	0.00	92.90	10	3,868	0.26%
2021/10/18	2	94.40	0	0.00	94.00	2	3,959	0.05%
2021/10/14	9	92.20	9	92.60	92.50	0	4,076	0.00%
2021/10/13	21	94.51	20	92.80	92.70	1	4,137	0.02%
2021/10/08	0	98.70	0	0.00	98.50	0	4,307	0.00%
2021/10/07	0	0.00	1	98.20	98.50	-1	4,400	-0.02%
2021/10/05	10	96.30	0	0.00	99.10	10	4,604	0.22%
2021/10/01	3	98.37	0.4	98.30	97.70	2.6	4,978	0.05%
2021/09/28	11.1	101.05	4	100.50	102.00	7.1	5,200	0.14%
2021/09/27	6.2	107.02	0	0.00	106.00	6.2	5,210	0.12%
2021/09/24	0	0.00	3	109.50	109.00	-3	5,303	-0.06%
2021/09/23	6	107.50	3	108.50	108.00	3	5,464	0.05%
2021/09/22	1	107.00	0	0.00	106.50	1	5,840	0.02%
2021/09/14	0.1	108.00	0	0.00	107.00	0.1	6,990	0.00%
2021/09/13	0	107.50	0	0.00	107.00	0	7,016	0.00%
2021/09/10	0.1	110.00	1	109.50	109.00	-1	6,992	-0.01%
2021/09/09	0	0.00	4	111.50	111.50	-4	7,005	-0.06%
2021/09/08	15	111.30	0	0.00	111.00	15	7,057	0.21%
2021/09/06	6	114.67	0	0.00	113.50	6	7,092	0.08%
2021/09/03	0.1	117.00	0	0.00	118.00	0.1	7,062	0.00%
2021/09/02	4	120.00	0	0.00	118.00	4	7,100	0.06%
2021/09/01	2	117.50	3	118.67	119.50	-1	7,081	-0.01%
2021/08/31	6	115.08	13	115.92	116.00	-7	7,064	-0.10%
2021/08/30	3	115.00	0	0.00	115.50	3	7,047	0.04%
2021/08/27	2	116.50	0	0.00	116.00	2	7,033	0.03%
2021/08/25	0	0.00	3	120.83	121.50	-3	6,990	-0.04%
2021/08/24	3	119.33	5	119.00	119.00	-2	6,991	-0.03%
2021/08/23	9	116.22	1	118.00	117.50	8	6,967	0.11%
2021/08/20	1	114.00	0	0.00	114.00	1	6,961	0.01%
2021/08/19	1	118.00	0	0.00	116.00	1	6,951	0.01%
2021/08/16	2	115.75	0	0.00	116.00	2	6,889	0.03%
2021/08/13	0	0.00	2	119.00	118.50	-2	6,828	-0.03%
2021/08/10	4.1	121.12	0	0.00	122.50	4.1	6,703	0.06%
2021/08/09	2	125.75	0	0.00	125.50	2	6,649	0.03%
2021/08/06	0.1	125.00	0.1	127.00	126.50	0	6,674	0.00%
2021/08/05	5.2	126.32	5	126.80	126.50	0.2	6,688	0.00%
2021/08/04	1	131.00	0	0.00	129.50	1	6,702	0.01%
2021/08/03	2.1	131.24	4	131.50	131.50	-1.9	6,691	-0.03%
2021/08/02	1	132.00	9.1	132.83	132.50	-8.1	6,553	-0.12%
2021/07/30	0	0.00	0.1	130.00	130.00	-0.1	6,511	0.00%
2021/07/29	1	125.00	0.1	127.50	127.50	0.9	6,396	0.01%
2021/07/28	2.2	128.36	0	0.00	125.00	2.2	6,377	0.03%
2021/07/27	0	0.00	0.2	131.00	131.50	-0.2	6,314	0.00%
2021/07/26	1	131.50	2	130.25	129.50	-1	6,326	-0.02%
2021/07/23	1	127.50	1.1	127.59	127.00	-0.1	6,371	0.00%
2021/07/22	0.1	126.00	0	0.00	127.50	0.1	6,432	0.00%
2021/07/21	4	126.00	0	0.00	124.50	4	6,404	0.06%
2021/07/20	2.2	128.52	0	0.00	127.00	2.2	6,354	0.03%
2021/07/15	0	0.00	0.2	130.50	132.00	-0.2	6,280	0.00%
2021/07/14	1.1	125.05	2.1	126.93	125.00	-1	6,312	-0.02%
2021/07/13	0.1	128.50	3.1	132.02	128.00	-3	6,242	-0.05%
2021/07/12	3.1	129.32	0	0.00	129.50	3.1	6,202	0.05%
2021/07/09	2	130.00	1	129.00	129.00	1	6,076	0.02%
2021/07/08	5.3	130.31	10	131.85	130.50	-4.7	5,991	-0.08%
2021/07/06	0	0.00	1	134.00	133.00	-1	5,706	-0.02%
2021/07/05	2	138.25	0	0.00	137.00	2	5,653	0.04%
2021/07/02	1	134.00	0.2	135.25	133.50	0.8	5,504	0.01%
2021/07/01	2.2	132.95	0	0.00	132.50	2.2	5,407	0.04%
2021/06/30	2	135.00	2	136.00	135.00	0	5,314	0.00%
2021/06/29	2	137.75	3.1	137.11	136.50	-1.1	5,180	-0.02%
2021/06/28	1	134.00	0	134.50	133.50	1	4,835	0.02%
2021/06/25	0	0.00	4.4	134.93	133.50	-4.4	4,589	-0.10%
2021/06/24	0	128.00	9.6	129.16	128.50	-9.6	4,192	-0.23%
2021/06/23	4	125.38	9	122.61	127.50	-5	3,932	-0.13%
2021/06/22	0	0.00	9	119.56	121.00	-9	3,604	-0.25%
2021/06/21	1	118.50	0	0.00	118.00	1	3,550	0.03%
2021/06/18	1.1	119.00	1	118.50	119.50	0.1	3,532	0.00%
2021/06/17	1	122.00	1	122.50	122.50	0	3,481	0.00%
2021/06/16	2	123.00	3	123.33	122.50	-1	3,431	-0.03%
2021/06/15	0	0.00	3.1	122.98	122.50	-3.1	3,377	-0.09%
2021/06/11	0	0.00	3	121.83	121.50	-3	3,391	-0.09%
2021/06/10	0	0.00	27	122.56	121.50	-27	3,381	-0.80%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/08	1	119.50	1	121.00	118.50	0	3,302	0.00%
2021/06/07	0	119.50	0	0.00	119.50	0	3,320	0.00%
2021/06/03	0	0.00	0.6	118.50	118.50	-0.6	3,349	-0.02%
2021/06/02	0	0.00	0	117.50	117.50	0	3,379	0.00%
2021/05/31	0	0.00	4	117.63	119.00	-4	3,393	-0.12%
2021/05/26	1	115.00	0	0.00	115.00	1	3,449	0.03%
2021/05/24	0	0.00	4	115.00	115.50	-4	3,560	-0.11%
2021/05/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2021/05/17	0	0.00	6	111.00	113.50	-6	4,244	-0.14%
2021/05/14	1	114.00	0	0.00	114.00	1	4,195	0.02%
2021/05/13	2.2	110.63	0	0.00	112.00	2.2	4,195	0.05%
2021/05/12	3.3	112.77	2	109.75	110.50	1.3	4,159	0.03%
2021/05/11	2.3	116.72	6	116.50	115.00	-3.7	4,078	-0.09%
2021/05/07	2	116.75	0	0.00	117.00	2	4,082	0.05%
2021/05/06	1	115.50	0	0.00	114.50	1	4,076	0.02%
2021/05/05	2	113.50	0	0.00	112.00	2	4,049	0.05%
2021/05/03	8.1	115.88	0	0.00	114.50	8.1	4,089	0.20%
2021/04/29	16	120.50	0	0.00	119.00	16	4,126	0.39%
2021/04/27	1	126.00	0	0.00	124.50	1	4,160	0.02%
2021/04/26	0	0.00	2	126.00	127.00	-2	4,165	-0.05%
2021/04/23	0.3	125.88	0	0.00	126.00	0.3	4,159	0.01%
2021/04/22	5	124.00	1.5	124.00	124.50	3.5	4,237	0.08%
2021/04/21	1	124.50	2	124.50	124.00	-1	4,350	-0.02%
2021/04/20	11	126.77	2	127.25	126.50	9	4,376	0.21%
2021/04/16	0.6	121.26	1	120.50	121.50	-0.4	4,215	-0.01%
2021/04/14	2.1	117.51	0	0.00	117.50	2.1	4,233	0.05%
2021/04/13	1.1	121.46	0	0.00	119.50	1.1	4,303	0.03%
2021/04/12	1.2	122.83	0	0.00	122.50	1.2	4,269	0.03%
2021/04/07	0	0.00	3	125.00	126.50	-3	4,240	-0.07%
2021/03/31	0.1	125.50	1	126.50	125.50	-0.9	4,227	-0.02%
2021/03/30	0.1	126.00	0	0.00	125.50	0.1	4,220	0.00%
2021/03/26	0.1	123.50	0	0.00	123.50	0.1	4,232	0.00%
2021/03/25	10.1	123.50	0	0.00	123.00	10.1	4,245	0.24%
2021/03/22	1	124.00	0	0.00	124.00	1	4,320	0.02%
2021/03/18	2	126.00	2	126.00	126.00	0	4,343	0.00%
2021/03/17	1.1	124.59	1	125.50	124.50	0.1	4,382	0.00%
2021/03/11	0.1	122.50	5	122.80	124.00	-5	4,598	-0.11%
2021/03/10	2	121.50	0	0.00	121.00	2	4,601	0.04%
2021/03/09	1	120.50	0	0.00	121.00	1	4,624	0.02%
2021/03/08	0	0.00	1	124.50	122.50	-1	4,631	-0.02%
2021/03/05	0	0.00	1	122.50	124.00	-1	4,683	-0.02%
2021/03/04	1.1	123.55	0	0.00	124.00	1.1	4,795	0.02%
2021/03/03	0	0.00	1	124.50	126.00	-1	4,787	-0.02%
2021/03/02	1	124.50	1	127.00	123.50	0	4,801	0.00%
2021/02/25	0	0.00	1	129.50	128.00	-1	4,793	-0.02%
2021/02/24	1	129.50	0	0.00	127.50	1	4,761	0.02%
2021/02/23	0.1	127.50	2	127.50	128.00	-1.9	4,758	-0.04%
2021/02/22	4	129.38	0	0.00	129.50	4	4,736	0.08%
2021/02/19	5	132.10	6.2	131.13	132.00	-1.2	4,661	-0.02%
2021/02/18	2.1	123.31	2	125.00	125.00	0.1	4,376	0.00%
2021/02/17	2.1	123.74	0	0.00	124.50	2.1	4,305	0.05%
2021/02/05	0	0.00	1	122.50	122.50	-1	4,265	-0.02%
2021/02/02	0	0.00	2	118.00	118.00	-2	4,282	-0.05%
2021/01/27	2	123.25	0	0.00	123.00	2	4,244	0.05%
2021/01/26	3.1	123.71	1	125.00	121.50	2.1	4,218	0.05%
2021/01/25	0	0.00	0.1	123.00	123.00	-0.1	4,182	0.00%
2021/01/22	1	122.00	0	0.00	121.00	1	4,265	0.02%
2021/01/21	3	118.83	2	120.50	120.00	1	4,169	0.02%
2021/01/20	2	115.00	0	0.00	113.50	2	4,034	0.05%
2021/01/18	1	117.00	1	120.00	120.00	0	3,963	0.00%
2021/01/15	3	121.83	0	0.00	120.50	3	3,946	0.08%
2021/01/14	2	123.25	2	123.50	124.50	0	3,861	0.00%
2021/01/13	1	120.00	4	121.75	120.00	-3	3,726	-0.08%
2021/01/12	2	121.25	1	119.00	119.00	1	3,668	0.03%
2021/01/08	0	0.00	2	124.25	122.50	-2	3,683	-0.05%
2021/01/06	1	123.50	2	125.00	122.50	-1	3,720	-0.03%
2021/01/05	5	121.70	0	0.00	123.00	5	3,643	0.14%
2021/01/04	0	0.00	1	122.50	123.00	-1	3,625	-0.03%
2020/12/24	0	0.00	1	120.50	119.50	-1	3,533	-0.03%
2020/12/15	1	113.50	0	0.00	113.50	1	3,433	0.03%
2020/12/11	2	118.50	6	118.50	117.00	-4	3,438	-0.12%
2020/12/10	2	119.25	0	0.00	120.00	2	3,444	0.06%
2020/12/09	2	123.00	0	0.00	122.50	2	3,398	0.06%
2020/12/08	0	0.00	6	123.92	123.50	-6	3,373	-0.18%
2020/12/07	1	119.50	0	0.00	121.50	1	3,315	0.03%
2020/12/04	2	121.00	0	0.00	121.00	2	3,264	0.06%
2020/12/03	1	122.00	1	122.50	121.50	0	3,276	0.00%
2020/12/02	3	122.00	2	122.50	122.50	1	3,257	0.03%
2020/12/01	2	122.50	0	0.00	122.50	2	3,256	0.06%
2020/11/30	0	0.00	1	121.00	120.00	-1	3,213	-0.03%
2020/11/27	1	116.52	0	0.00	117.50	1	3,131	0.03%
2020/11/25	1	116.00	1	116.50	116.50	0	3,099	0.00%
2020/11/24	2	115.50	1	116.50	115.50	1	3,069	0.03%
2020/11/20	3	113.67	0	0.00	114.00	3	3,008	0.10%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	1	114.51	0	0.00	114.50	1	2,935	0.03%
2020/11/17	1	117.00	1	117.00	117.00	0	2,922	0.00%
2020/11/16	2	118.25	1	117.50	117.50	1	3,027	0.03%
2020/11/13	0	118.00	0	0.00	116.50	0	3,030	0.00%
2020/11/12	0	119.00	0	0.00	118.50	0	3,035	0.00%
2020/11/10	2	115.50	1	115.50	115.50	1	3,013	0.03%
2020/11/09	14	119.14	11	118.50	118.50	3	3,013	0.10%
2020/11/06	0	0.00	4	118.00	118.50	-4	3,017	-0.13%
2020/11/05	1	115.00	0	0.00	115.00	1	3,074	0.03%
2020/11/04	1	115.50	0	0.00	116.00	1	3,123	0.03%
2020/11/03	1	115.50	0	0.00	114.50	1	3,208	0.03%
2020/11/02	2	113.75	1	113.00	113.00	1	3,273	0.03%
2020/10/30	4	117.63	0	0.00	116.50	4	3,265	0.12%
2020/10/27	1	120.50	0	0.00	122.50	1	3,379	0.03%
2020/10/26	1	122.00	0	0.00	122.00	1	3,675	0.03%
2020/10/21	3	122.83	3	124.83	123.00	0	3,887	0.00%
2020/10/19	1	123.50	3	124.17	124.00	-2	4,081	-0.05%
2020/10/16	1	119.50	0	0.00	119.50	1	4,025	0.02%
2020/10/15	1	119.00	0	0.00	119.50	1	4,142	0.02%
2020/10/14	3	122.00	0	0.00	120.50	3	4,151	0.07%
2020/10/13	0	0.00	1	125.00	125.00	-1	4,100	-0.02%
2020/10/12	2	123.00	0	0.00	122.00	2	4,147	0.05%
2020/10/06	1	124.00	6	124.33	124.00	-5	4,394	-0.11%
2020/10/05	2	121.50	0	0.00	120.50	2	4,458	0.04%
2020/09/25	2	121.25	0	0.00	119.50	2	5,186	0.04%
2020/09/24	3	122.50	0	0.00	123.00	3	5,453	0.06%
2020/09/22	1	123.00	1	125.00	124.50	0	5,821	0.00%
2020/09/18	0	0.00	2	126.50	127.50	-2	5,916	-0.03%
2020/09/15	0	0.00	4	127.00	128.00	-4	5,993	-0.07%
2020/09/11	1	120.00	0	0.00	121.00	1	6,058	0.02%
2020/09/09	3	120.00	0	0.00	122.50	3	6,101	0.05%
2020/09/07	9	122.06	0	0.00	122.00	9	6,103	0.15%
2020/09/04	1	124.50	0	0.00	125.00	1	6,147	0.02%
2020/09/01	1	126.50	8	124.50	128.00	-7	6,277	-0.11%
2020/08/27	3	129.00	0	0.00	126.50	3	6,743	0.04%
2020/08/25	0	0.00	5	130.70	129.50	-5	6,970	-0.07%
2020/08/24	1	128.00	0	0.00	128.50	1	6,973	0.01%
2020/08/20	5	122.80	4	125.25	121.50	1	6,948	0.01%
2020/08/19	0	0.00	2	132.00	131.00	-2	6,898	-0.03%
2020/08/18	3	134.33	74	132.54	133.00	-71	6,884	-1.03%
2020/08/14	1	136.50	1	135.00	137.50	0	6,978	0.00%
2020/08/13	1	135.00	2	134.50	135.50	-1	7,007	-0.01%
2020/08/12	73	137.96	4	138.00	138.50	69	7,006	0.98%
2020/08/11	1	134.00	2	137.00	137.50	-1	7,046	-0.01%
2020/08/10	3	135.33	1	133.50	133.50	2	7,051	0.03%
2020/08/07	0	0.00	2	139.00	138.50	-2	7,044	-0.03%
2020/08/06	3	136.17	0	0.00	136.00	3	7,034	0.04%
2020/08/05	1	138.50	0	139.00	138.50	1	7,026	0.01%
2020/08/04	1	137.00	2	138.00	138.50	-1	7,101	-0.01%
2020/08/03	4	139.25	0	0.00	136.00	4	7,125	0.06%
2020/07/31	1	139.50	6	141.08	141.50	-5	7,150	-0.07%
2020/07/30	18	139.47	0	0.00	137.00	18	7,077	0.25%
2020/07/29	1	150.00	16.3	150.89	150.00	-15.3	6,878	-0.22%
2020/07/28	0	0.00	8	150.50	149.00	-8	6,845	-0.12%
2020/07/27	0	0.00	6	145.58	148.50	-6	6,892	-0.09%
2020/07/24	15	147.67	3	146.00	144.50	12	7,129	0.17%
2020/07/23	7	148.64	0	0.00	149.50	7	7,171	0.10%
2020/07/21	4	145.50	2	148.00	145.50	2	7,203	0.03%
2020/07/17	2	141.50	1	140.50	141.50	1	7,141	0.01%
2020/07/16	11	139.95	10	141.00	141.50	1	7,147	0.01%
2020/07/15	0	0.00	4.1	143.23	142.50	-4.1	7,064	-0.06%
2020/07/14	4	140.13	0	0.00	140.00	4	7,015	0.06%
2020/07/13	1	139.50	0	0.00	140.00	1	6,957	0.01%
2020/07/10	4	140.38	2	138.00	139.50	2	6,961	0.03%
2020/07/09	7	143.79	10	144.00	143.50	-3	6,943	-0.04%
2020/07/08	0	0.00	3	140.00	139.00	-3	6,741	-0.04%
2020/07/07	13	137.23	13	137.50	136.00	0	6,678	0.00%
2020/07/06	6	141.00	0	0.00	141.50	6	6,596	0.09%
2020/07/03	0	0.00	1	133.50	136.00	-1	6,602	-0.02%
2020/07/02	0	0.00	2	129.50	129.50	-2	6,442	-0.03%
2020/07/01	2	127.50	2	129.50	126.00	0	6,374	0.00%
2020/06/30	1	121.00	6	120.25	121.50	-5	6,210	-0.08%
2020/06/29	2	118.25	0	0.00	118.50	2	6,244	0.03%
2020/06/24	0	0.00	12	119.92	120.50	-12	6,230	-0.19%
2020/06/23	0	0.00	1	118.00	118.00	-1	6,242	-0.02%
2020/06/22	0	0.00	9	119.89	119.00	-9	6,272	-0.14%
2020/06/19	6	118.50	12	119.50	120.00	-6	6,326	-0.09%
2020/06/18	1	116.00	9	117.11	118.00	-8	6,299	-0.13%
2020/06/17	6	115.50	1	114.00	114.50	5	6,257	0.08%
2020/06/16	10	116.20	8	116.38	116.00	2	6,291	0.03%
2020/06/15	0	0.00	2	113.50	113.00	-2	6,401	-0.03%
2020/06/12	3	111.67	1	112.50	114.50	2	6,461	0.03%
2020/06/11	12	116.46	19	114.00	114.00	-7	6,539	-0.11%
2020/06/10	1	117.00	12	117.00	118.00	-11	6,565	-0.17%
2020/06/09	16	119.66	10	119.45	117.00	6	6,682	0.09%
2020/06/08	10	118.60	15	119.53	120.00	-5	6,729	-0.07%
2020/06/05	27	118.67	6	118.83	118.00	21	6,746	0.31%
2020/06/04	12	118.67	11	118.00	118.00	1	6,702	0.01%
2020/06/03	5	115.50	6	115.42	115.50	-1	6,583	-0.02%
2020/06/01	1	111.00	4	111.50	111.50	-3	6,396	-0.05%
2020/05/26	1	107.00	0	0.00	108.00	1	6,447	0.02%
2020/05/22	1	104.50	2	105.50	103.50	-1	6,434	-0.02%
2020/05/21	1	105.50	1	103.00	105.50	0	6,397	0.00%
2020/05/20	2	102.00	3	102.67	101.50	-1	6,368	-0.02%
2020/05/19	1	101.50	2	102.50	101.50	-1	6,422	-0.02%
2020/05/18	1	103.00	9	101.89	100.50	-8	6,547	-0.12%
2020/05/15	5	103.90	2	103.75	103.50	3	6,664	0.05%
2020/05/13	3	107.00	0	0.00	107.00	3	6,817	0.04%
2020/05/12	1	109.00	2	109.00	109.00	-1	7,229	-0.01%
2020/05/11	2	110.50	0	0.00	110.00	2	7,609	0.03%
2020/05/08	3	110.17	4	109.50	108.00	-1	7,577	-0.01%
2020/05/07	0	0.00	62	107.24	109.00	-62	7,541	-0.82%
2020/05/06	4	106.13	1	106.50	106.50	3	7,459	0.04%
2020/05/05	62	106.08	50	107.50	105.50	12	7,418	0.16%
2020/05/04	55	106.09	0	0.00	105.50	55	7,358	0.75%
2020/04/30	11	108.45	60	109.50	108.50	-49	7,368	-0.66%
2020/04/29	77	107.84	3	108.17	108.50	74	7,340	1.01%
2020/04/28	51	108.44	51	110.13	112.00	0	7,148	0.00%
2020/04/23	1	106.00	4	103.63	106.00	-3	7,156	-0.04%
2020/04/22	1	100.00	0	0.00	101.00	1	7,090	0.01%
2020/04/15	2	102.00	0	0.00	102.50	2	7,271	0.03%
2020/04/14	2	99.00	3	100.00	101.50	-1	7,305	-0.01%
2020/04/10	0	0.00	1	96.40	98.20	-1	7,529	-0.01%
2020/04/09	5	99.50	1	98.70	98.00	4	7,828	0.05%
2020/04/08	2	99.40	0	0.00	100.00	2	8,192	0.02%
2020/04/07	2	93.50	7	95.19	95.60	-5	8,080	-0.06%
2020/04/06	1	90.20	2	91.10	91.10	-1	7,997	-0.01%
2020/03/26	0	0.00	1	93.40	96.50	-1	7,681	-0.01%
2020/03/25	5	96.20	0	0.00	94.30	5	7,634	0.07%
2020/03/24	2	91.50	0	0.00	91.00	2	7,589	0.03%
2020/03/20	0	0.00	1	86.00	87.20	-1	7,634	-0.01%
2020/03/18	0	0.00	2	90.00	87.00	-2	7,652	-0.03%
2020/03/17	0	0.00	10	90.91	89.80	-10	7,606	-0.13%
2020/03/16	1	98.00	3	95.03	94.00	-2	7,515	-0.03%
2020/03/13	10	94.58	0	0.00	97.80	10	7,457	0.13%
2020/03/12	3	103.50	2	108.00	103.50	1	7,337	0.01%
2020/03/10	2	113.50	2	112.50	113.50	0	7,269	0.00%
2020/03/09	1	111.50	0	0.00	111.50	1	7,213	0.01%
2020/03/02	0	0.00	2	113.00	114.00	-2	7,338	-0.03%
2020/02/27	1	117.00	0	0.00	113.50	1	7,328	0.01%
2020/02/24	1	117.50	0	0.00	118.00	1	7,495	0.01%
2020/02/20	1	120.50	1	121.50	121.50	0	7,879	0.00%
2020/02/19	7	120.36	3	121.00	119.00	4	7,878	0.05%
2020/02/18	1	121.00	0	0.00	118.50	1	7,796	0.01%
2020/02/17	5	122.00	5	124.50	124.50	0	7,669	0.00%
2020/02/14	5	123.50	8	124.00	123.50	-3	7,681	-0.04%
2020/02/13	24	124.83	16	123.72	122.00	8	7,686	0.10%
2020/02/12	1	121.00	7	121.79	122.50	-6	7,311	-0.08%
2020/02/11	0	0.00	2	111.00	111.50	-2	6,966	-0.03%
2020/02/10	1	103.00	2	105.00	107.00	-1	7,059	-0.01%
2020/02/05	8	109.06	0	0.00	107.50	8	7,431	0.11%
2020/01/31	2	106.25	2	105.75	106.00	0	9,166	0.00%
2020/01/30	0	0.00	6	110.58	108.00	-6	9,203	-0.07%
2020/01/20	1	120.00	5	120.20	118.50	-4	9,172	-0.04%
2020/01/17	1	117.50	1	117.00	117.50	0	9,060	0.00%
2020/01/15	1	118.00	0	0.00	116.00	1	9,126	0.01%
2020/01/13	5	117.00	1	118.00	117.00	4	9,121	0.04%
2020/01/08	1	113.00	0	0.00	113.50	1	8,975	0.01%
2020/01/07	1	118.00	0	0.00	116.50	1	8,926	0.01%
2020/01/06	2	122.00	2	122.00	120.50	0	8,741	0.00%
2020/01/03	5	124.40	0	0.00	123.00	5	8,675	0.06%
2020/01/02	6	120.75	7	121.14	124.00	-1	8,367	-0.01%
2019/12/31	0	0.00	10	112.50	114.50	-10	7,949	-0.13%
2019/12/24	0	0.00	7	112.00	112.00	-7	8,096	-0.09%
2019/12/20	1	111.50	0	0.00	112.00	1	8,109	0.01%
2019/12/19	0	0.00	3	112.50	112.50	-3	8,227	-0.04%
2019/12/16	4	112.38	4	113.50	113.00	0	8,152	0.00%
2019/12/13	1	108.50	0	0.00	108.00	1	8,026	0.01%
2019/12/10	0	0.00	7.1	110.50	111.00	-7.1	8,078	-0.09%
2019/12/09	24	109.17	5	109.00	110.00	19	8,099	0.23%
2019/12/06	3	107.33	0	0.00	108.50	3	8,193	0.04%
2019/12/05	5	109.00	2	108.50	108.50	3	8,239	0.04%
2019/12/03	2	109.00	0	0.00	108.50	2	8,538	0.02%
2019/12/02	6	109.50	0	0.00	109.50	6	8,438	0.07%
2019/11/29	0	0.00	10	115.00	113.00	-10	8,328	-0.12%
2019/11/27	0	0.00	2	115.50	115.00	-2	8,199	-0.02%
2019/11/26	0	0.00	2	115.00	115.00	-2	8,179	-0.02%
2019/11/25	4	116.25	4.1	116.80	114.00	-0.1	8,151	0.00%
2019/11/20	1	114.50	2	116.50	114.50	-1	8,092	-0.01%
2019/11/19	11	115.41	3.1	114.84	115.50	7.9	8,011	0.10%
2019/11/18	0	0.00	4	112.63	112.50	-4	7,752	-0.05%
2019/11/15	0	0.00	4	110.50	110.50	-4	7,776	-0.05%
2019/11/14	0	0.00	11	109.00	109.50	-11	7,736	-0.14%
2019/11/12	5	108.00	5	109.00	110.50	0	7,641	0.00%
2019/11/08	0	0.00	2	110.00	109.50	-2	7,473	-0.03%
2019/11/07	0	0.00	1	112.50	111.50	-1	7,480	-0.01%
2019/11/06	7	111.64	3	112.50	112.00	4	7,367	0.05%
2019/11/05	9	114.83	7	115.14	114.50	2	7,353	0.03%
2019/11/04	4	114.63	3	114.67	115.00	1	7,310	0.01%
2019/11/01	4	112.38	1	113.00	113.50	3	7,161	0.04%
2019/10/31	0	0.00	2	114.00	110.00	-2	6,790	-0.03%
2019/10/30	2	105.00	5	103.00	105.00	-3	6,184	-0.05%
2019/10/29	0	0.00	2	97.60	96.90	-2	6,055	-0.03%
2019/10/28	2	97.15	7	98.29	98.20	-5	5,967	-0.08%
2019/10/24	2	95.60	0	0.00	96.20	2	5,985	0.03%
2019/10/22	0	0.00	5	97.20	97.30	-5	5,946	-0.08%
2019/10/21	1	96.40	0	0.00	96.90	1	5,905	0.02%
2019/10/18	0	0.00	1	95.80	95.60	-1	5,868	-0.02%
2019/10/14	0	0.00	5	93.80	93.60	-5	5,783	-0.09%
2019/10/09	5	91.90	0	0.00	91.80	5	5,810	0.09%
2019/10/08	0	0.00	1	93.40	92.60	-1	5,811	-0.02%
2019/10/07	5	93.80	11	93.56	93.70	-6	5,822	-0.10%
2019/10/04	7	93.34	1	94.00	92.70	6	5,808	0.10%
2019/10/03	1	93.30	1	93.40	95.00	0	5,755	0.00%
2019/10/02	3	95.93	1	96.90	96.70	2	5,663	0.04%
2019/09/27	8	95.40	0	0.00	94.40	8	5,663	0.14%
2019/09/26	3	96.50	1	96.00	96.00	2	5,669	0.04%
2019/09/24	0	0.00	2	98.40	95.70	-2	5,843	-0.03%
2019/09/23	2	97.50	1	97.30	97.00	1	5,750	0.02%
2019/09/20	0	0.00	2	97.25	96.90	-2	5,753	-0.03%
2019/09/19	1	97.60	1	97.40	97.30	0	5,735	0.00%
2019/09/18	0	0.00	9	97.42	96.40	-9	5,704	-0.16%
2019/09/17	6	97.30	1	97.30	97.20	5	5,632	0.09%
2019/09/11	1	93.00	0	0.00	93.00	1	5,658	0.02%
2019/09/09	2	96.95	0	0.00	95.70	2	5,469	0.04%
2019/09/06	2	99.00	2.2	99.04	99.40	-0.2	5,355	0.00%
2019/09/05	0	0.00	2	97.85	98.50	-2	5,146	-0.04%
2019/09/02	0	0.00	2	94.35	94.80	-2	5,094	-0.04%
2019/08/30	2	93.90	1	93.80	93.80	1	5,103	0.02%
2019/08/29	1	93.50	0	0.00	93.00	1	5,127	0.02%
2019/08/28	0.1	93.00	0	0.00	92.90	0.1	5,124	0.00%
2019/08/27	1	95.00	1	96.20	93.50	0	5,105	0.00%
2019/08/26	4	94.23	0	0.00	94.00	4	5,057	0.08%
2019/08/23	1	97.00	5	97.30	97.70	-4	4,980	-0.08%
2019/08/22	0	0.00	5	96.46	96.00	-5	4,928	-0.10%
2019/08/21	0	0.00	1	95.10	94.90	-1	4,911	-0.02%
2019/08/20	2	96.15	0	0.00	94.50	2	4,915	0.04%
2019/08/19	1	95.20	2	95.00	94.70	-1	4,834	-0.02%
2019/08/16	1	94.00	10	93.80	93.70	-9	4,827	-0.19%
2019/08/15	2	92.60	0	0.00	93.50	2	4,823	0.04%
2019/08/14	0	0.00	1	94.60	93.50	-1	4,834	-0.02%
2019/08/12	0	0.00	2	94.55	94.30	-2	4,898	-0.04%
2019/08/08	3	92.63	0	0.00	92.90	3	4,855	0.06%
2019/08/07	2	92.80	2	92.85	91.50	0	4,839	0.00%
2019/08/06	1	90.80	1	91.40	91.00	0	4,806	0.00%
2019/08/05	4	90.95	4	90.20	90.20	0	4,825	0.00%
2019/08/02	3	91.80	2	91.95	91.00	1	4,777	0.02%
2019/08/01	5	96.34	7	96.80	95.90	-2	4,669	-0.04%
2019/07/31	2	94.55	8	93.58	95.70	-6	4,358	-0.14%
2019/07/30	1	87.60	3	88.97	87.00	-2	3,982	-0.05%
2019/07/29	4	90.40	2	90.40	90.00	2	3,955	0.05%
2019/07/26	5	96.00	0	0.00	96.40	5	3,919	0.13%
2019/07/25	0	0.00	5	95.52	95.80	-5	3,903	-0.13%
2019/07/22	2	94.70	2	94.10	94.60	0	4,137	0.00%
2019/07/18	1	93.20	0	0.00	93.20	1	4,280	0.02%
2019/07/17	0	0.00	1	94.50	94.90	-1	4,423	-0.02%
2019/07/16	1	94.60	1	94.90	94.50	0	4,540	0.00%
2019/07/12	0	0.00	1	92.30	92.00	-1	4,599	-0.02%
2019/07/11	5	91.52	1	92.00	91.50	4	4,694	0.09%
2019/07/10	2	90.15	0	0.00	90.10	2	4,872	0.04%
2019/07/09	2	89.60	2	89.65	89.80	0	4,999	0.00%
2019/07/08	0	0.00	1	92.60	91.60	-1	5,035	-0.02%
2019/07/05	0	0.00	10	92.00	92.20	-10	5,053	-0.20%
2019/07/04	0	0.00	4	92.20	92.40	-4	5,071	-0.08%
2019/07/03	1	90.20	1	90.70	90.50	0	5,172	0.00%
2019/07/02	2	90.30	1	91.30	90.80	1	5,181	0.02%
2019/07/01	3	89.30	4	90.48	90.70	-1	5,191	-0.02%
2019/06/28	0	0.00	6	86.47	86.20	-6	5,094	-0.12%
2019/06/26	0	0.00	1	83.90	83.30	-1	5,375	-0.02%
2019/06/25	1	83.80	2	85.50	83.30	-1	5,374	-0.02%
2019/06/24	1	84.40	0	0.00	85.00	1	5,381	0.02%
2019/06/21	1	85.40	1	86.77	85.30	0	5,397	0.00%
2019/06/19	2	85.00	0	0.00	85.90	2	5,460	0.04%
2019/06/17	0	0.00	3	83.17	82.00	-3	5,402	-0.06%
2019/06/14	1	82.70	0	0.00	82.00	1	5,513	0.02%
2019/06/13	0	0.00	1	82.40	82.40	-1	5,571	-0.02%
2019/06/12	4	82.05	1	82.20	82.40	3	5,577	0.05%
2019/06/11	1	82.70	1	82.70	82.70	0	5,537	0.00%
2019/06/10	0	79.30	0	0.00	79.10	0	5,457	0.00%
2019/06/06	7	77.43	4	77.53	77.30	3	5,467	0.05%
2019/06/05	3	78.77	1	78.10	79.00	2	5,479	0.04%
2019/06/03	1	77.70	0	0.00	77.90	1	5,582	0.02%
2019/05/29	1	76.20	2	76.00	76.20	-1	5,602	-0.02%
2019/05/28	3	77.43	0	0.00	77.00	3	5,623	0.05%
2019/05/27	1	78.00	1	78.90	79.50	0	5,599	0.00%
2019/05/24	2	78.45	2	79.60	77.60	0	5,611	0.00%
2019/05/23	1	77.80	1	77.90	77.80	0	5,603	0.00%
2019/05/20	2	80.10	2	79.95	79.80	0	5,778	0.00%
2019/05/17	23	82.67	12	84.33	81.20	11	5,975	0.18%
2019/05/16	4	87.53	1	85.40	85.20	3	6,288	0.05%
2019/05/15	1	88.80	0	0.00	88.80	1	6,321	0.02%
2019/05/14	2	86.85	1	88.20	87.00	1	6,313	0.02%
2019/05/13	3	89.60	2	89.00	88.60	1	6,298	0.02%
2019/05/03	0	0.00	1	95.40	96.50	-1	6,254	-0.02%
2019/05/02	1	94.80	1	94.80	94.80	0	6,225	0.00%
2019/04/30	2	90.85	1	92.10	96.90	1	6,167	0.02%
2019/04/29	1	94.00	1	93.50	93.50	0	6,046	0.00%
2019/04/26	7	95.00	0	0.00	95.00	7	6,089	0.11%
2019/04/25	6	98.28	7	99.43	98.30	-1	6,047	-0.02%
2019/04/24	6	97.37	0	0.00	96.70	6	5,965	0.10%
2019/04/23	8	98.04	0	0.00	97.50	8	5,946	0.13%
2019/04/22	1	102.50	0	0.00	102.00	1	5,812	0.02%
2019/04/19	0	0.00	3	101.83	103.00	-3	5,702	-0.05%
2019/04/18	0	0.00	1	102.50	100.50	-1	5,682	-0.02%
2019/04/17	2	101.50	0	0.00	100.00	2	5,725	0.03%
2019/04/16	4	101.55	10	101.95	102.00	-6	5,645	-0.11%
2019/04/15	6	97.43	9	97.64	97.10	-3	5,417	-0.06%
2019/04/12	1	94.70	2	95.80	94.70	-1	5,332	-0.02%
2019/04/11	2	94.55	0	0.00	93.80	2	5,322	0.04%
2019/04/10	1	94.10	1	95.00	95.20	0	5,278	0.00%
2019/04/09	11	95.40	11	94.00	94.00	0	5,280	0.00%
2019/04/03	0	0.00	1	94.20	93.50	-1	5,086	-0.02%
2019/04/01	2	95.50	2	95.00	94.30	0	4,955	0.00%
2019/03/29	1	91.80	3	92.23	92.80	-2	4,731	-0.04%
2019/03/27	1	90.30	1	89.80	90.50	0	4,620	0.00%
2019/03/26	2	88.80	3	88.80	88.60	-1	4,564	-0.02%
2019/03/25	5	88.84	0	0.00	88.00	5	4,545	0.11%
2019/03/22	0	0.00	1	92.50	90.70	-1	4,486	-0.02%
2019/03/20	1	90.00	0	0.00	90.10	1	4,398	0.02%
2019/03/19	6	92.95	6	92.63	91.30	0	4,352	0.00%
2019/03/18	5	91.44	5	91.20	91.20	0	4,246	0.00%
2019/03/15	0	0.00	10	90.80	90.70	-10	4,229	-0.24%
2019/03/12	1	91.00	2	90.10	89.60	-1	4,307	-0.02%
2019/03/11	0	0.00	1	90.30	90.20	-1	4,340	-0.02%
2019/03/08	1	88.00	0	0.00	89.00	1	4,456	0.02%
2019/03/07	5	91.00	0	0.00	89.00	5	4,428	0.11%
2019/03/06	3	90.10	3	90.60	90.10	0	4,373	0.00%
2019/03/04	2	90.75	1	90.20	90.20	1	4,380	0.02%
2019/02/27	4	89.68	1	88.50	89.90	3	4,342	0.07%
2019/02/26	8	91.79	7	90.66	90.60	1	4,290	0.02%
2019/02/25	3	92.33	3	93.40	92.60	0	4,249	0.00%
2019/02/22	4	92.38	6	92.40	92.50	-2	4,220	-0.05%
2019/02/21	4	91.13	4	91.70	92.80	0	4,202	0.00%
2019/02/20	5	93.02	5	92.08	91.30	0	4,173	0.00%
2019/02/19	0	0.00	2	90.10	90.50	-2	4,049	-0.05%
2019/02/18	3	89.80	0	0.00	90.40	3	4,029	0.07%
2019/02/15	0	0.00	13	87.50	88.20	-13	3,774	-0.34%
2019/02/14	10	80.10	0	80.10	80.20	10	3,364	0.30%
2019/02/12	0	0.00	1	79.40	79.00	-1	3,293	-0.03%
2019/02/11	1	77.60	1	77.30	78.00	0	3,235	0.00%
2019/01/30	1	74.90	1	75.20	75.20	0	3,200	0.00%
2019/01/29	0	0.00	1	74.20	74.50	-1	3,272	-0.03%
2019/01/28	0	0.00	3	74.20	73.50	-3	3,262	-0.09%
2019/01/25	0	0.00	1	72.50	73.20	-1	3,338	-0.03%
2019/01/24	0	72.50	0	0.00	71.80	0	3,502	0.00%
2019/01/22	1	74.30	0	0.00	72.10	1	3,577	0.03%
2019/01/21	0	0.00	1	74.00	73.90	-1	3,564	-0.03%
2019/01/18	1	73.60	7	74.33	74.80	-6	3,558	-0.17%
2019/01/17	0	0.00	4	73.00	73.00	-4	3,487	-0.11%
2019/01/16	1	71.20	2	71.20	70.40	-1	3,417	-0.03%
2019/01/14	0	0.00	3	69.00	69.60	-3	3,353	-0.09%
2019/01/08	2	68.70	0	0.00	68.80	2	3,160	0.06%
2019/01/02	1	75.20	1	75.30	75.30	0	3,106	0.00%
2018/12/28	1	74.60	0	0.00	74.50	1	3,111	0.03%
2018/12/10	8	76.53	0	0.00	77.00	8	3,409	0.23%
2018/12/06	7	78.93	1	81.30	78.20	6	3,408	0.18%
2018/12/05	2	82.20	1	82.80	82.30	1	3,348	0.03%
2018/12/04	1	85.70	0	0.00	85.60	1	3,355	0.03%
2018/12/03	1	87.60	2	84.50	87.80	-1	3,355	-0.03%
2018/11/30	0	0.00	2	80.70	80.60	-2	3,254	-0.06%
2018/11/29	2	80.30	2	80.40	79.40	0	3,230	0.00%
2018/11/27	2	77.00	0	0.00	77.50	2	3,173	0.06%
2018/11/23	0	0.00	1	77.80	77.70	-1	3,195	-0.03%
2018/11/19	0	0.00	1	80.00	78.80	-1	3,289	-0.03%
2018/11/16	0	0.00	2	80.30	80.00	-2	3,258	-0.06%
2018/11/15	1	79.50	1	80.30	79.30	0	3,222	0.00%
2018/11/14	1	78.40	1	80.00	78.50	0	3,218	0.00%
2018/11/13	6	78.33	1	77.00	78.40	5	3,291	0.15%
2018/11/12	1	77.60	1	79.00	79.50	0	3,299	0.00%
2018/11/09	1	79.50	0	0.00	78.60	1	3,288	0.03%
2018/11/07	1	79.30	2	79.20	79.30	-1	3,309	-0.03%
2018/11/06	13	78.33	3	77.20	77.10	10	3,323	0.30%
2018/11/05	1	82.50	4	83.80	82.30	-3	3,215	-0.09%
2018/11/02	5	85.50	3	85.33	84.20	2	3,195	0.06%
2018/11/01	2	85.10	6	84.47	85.40	-4	3,171	-0.13%
2018/10/31	5	77.96	2	78.10	77.70	3	3,053	0.10%
2018/10/30	3	76.90	1	77.70	76.00	2	3,172	0.06%
2018/10/26	1	78.10	0	0.00	75.50	1	3,182	0.03%
2018/10/25	1	77.60	1	77.40	77.00	0	3,202	0.00%
2018/10/24	0	0.00	1	81.60	80.60	-1	3,294	-0.03%
2018/10/15	1	79.80	1	79.60	81.50	0	3,928	0.00%
2018/10/12	21	78.91	0	0.00	79.00	21	3,969	0.53%
2018/10/11	0	0.00	13	76.88	76.10	-13	4,097	-0.32%
2018/10/09	18	84.50	19	83.97	84.50	-1	4,055	-0.02%
2018/10/05	0	0.00	1	86.00	86.00	-1	4,331	-0.02%
2018/09/28	1	86.60	1	86.60	86.60	0	4,458	0.00%
2018/09/26	1	86.40	4	86.58	86.50	-3	4,400	-0.07%
2018/09/25	0	0.00	1	88.30	87.60	-1	4,381	-0.02%
2018/09/21	0	0.00	20	86.01	88.50	-20	4,382	-0.46%
2018/09/20	2	85.05	1	84.50	84.50	1	4,339	0.02%
2018/09/19	8	89.96	0	0.00	89.60	8	4,219	0.19%
2018/09/18	2	89.65	8	89.65	89.50	-6	4,257	-0.14%
2018/09/17	3	93.00	1	92.70	92.70	2	4,214	0.05%
2018/09/14	1	93.20	0	0.00	93.50	1	4,229	0.02%
2018/09/13	2	93.20	0	92.30	92.30	2	4,232	0.05%
2018/09/12	0	0.00	3	88.50	91.30	-3	4,204	-0.07%
2018/09/11	3	90.00	0	0.00	90.00	3	4,215	0.07%
2018/09/07	1	91.10	0	0.00	91.80	1	4,238	0.02%
2018/09/06	1	93.30	0	0.00	93.40	1	4,217	0.02%
2018/08/30	4	98.70	6	97.98	99.00	-2	4,286	-0.05%
2018/08/29	1	97.30	1	97.80	97.80	0	4,258	0.00%
2018/08/28	4	95.70	1	95.60	95.00	3	4,210	0.07%
2018/08/27	0	0.00	2	93.50	93.50	-2	4,227	-0.05%
2018/08/23	0	0.00	1	93.00	93.00	-1	4,218	-0.02%
2018/08/21	1	94.50	2	94.25	95.00	-1	4,247	-0.02%
2018/08/20	3	95.10	2	91.55	91.30	1	4,218	0.02%
2018/08/17	2	102.25	2	99.60	98.60	0	4,127	0.00%
2018/08/16	0	0.00	1	101.00	101.00	-1	4,083	-0.02%
2018/08/15	0.1	100.00	4	100.13	100.00	-3.9	4,059	-0.10%
2018/08/13	1	102.00	3	102.67	101.50	-2	4,045	-0.05%
2018/08/10	0	0.00	2	103.25	102.50	-2	3,992	-0.05%
2018/08/08	3	104.67	1	104.00	104.00	2	4,009	0.05%
2018/08/07	12	111.50	1	111.00	111.50	11	3,939	0.28%
2018/08/06	1	111.00	1	111.50	111.50	0	3,881	0.00%
2018/08/03	3	108.00	2	108.00	108.00	1	3,737	0.03%
2018/08/02	1	108.00	0	0.00	108.00	1	3,710	0.03%
2018/08/01	3	107.83	2	107.75	108.00	1	3,704	0.03%
2018/07/31	1	106.50	6	106.42	108.00	-5	3,742	-0.13%
2018/07/30	0	0.00	1	105.50	107.00	-1	3,707	-0.03%
2018/07/27	0	0.00	2	100.65	104.50	-2	3,620	-0.06%
2018/07/26	2	99.95	3	99.80	99.80	-1	3,369	-0.03%
2018/07/25	6	103.00	10	104.05	103.00	-4	3,354	-0.12%
2018/07/24	8	101.69	0	0.00	102.50	8	3,436	0.23%
2018/07/23	1	103.00	1	103.00	102.50	0	3,566	0.00%
2018/07/20	2	107.00	0	0.00	105.50	2	3,569	0.06%
2018/07/19	3	105.33	4	105.00	106.00	-1	3,573	-0.03%
2018/07/18	1	107.00	2	107.25	105.50	-1	3,636	-0.03%
2018/07/17	1	102.50	2	102.50	103.00	-1	3,532	-0.03%
2018/07/16	1	104.00	2	104.50	104.00	-1	3,504	-0.03%
2018/07/13	2	100.50	0	0.00	100.50	2	3,327	0.06%
2018/07/12	0	0.00	2	97.75	97.90	-2	3,220	-0.06%
2018/07/11	1	94.50	1	95.40	95.00	0	3,156	0.00%
2018/07/10	0	0.00	3	95.40	95.40	-3	3,176	-0.09%
2018/07/06	2	91.80	1	93.30	93.50	1	3,286	0.03%
2018/07/04	1	92.90	1	93.90	94.80	0	3,362	0.00%
2018/06/29	1	94.80	1	94.90	94.00	0	3,575	0.00%
2018/06/28	1	93.50	1	94.00	93.00	0	3,579	0.00%
2018/06/27	3	94.70	4	95.20	94.70	-1	3,620	-0.03%
2018/06/26	2	90.75	1	90.90	90.90	1	3,625	0.03%
2018/06/25	1	92.40	0	0.00	92.30	1	3,697	0.03%
2018/06/22	2	93.40	1	94.60	93.20	1	3,727	0.03%
2018/06/20	1	92.80	1	94.40	92.60	0	3,867	0.00%
2018/06/19	1	96.10	0	0.00	95.00	1	3,868	0.03%
2018/06/15	0	0.00	4	97.45	97.40	-4	3,862	-0.10%
2018/06/14	1	96.80	3	96.17	95.00	-2	3,778	-0.05%
2018/06/13	1	92.90	2	94.50	95.20	-1	3,737	-0.03%
2018/06/12	0	0.00	1	93.60	93.60	-1	3,711	-0.03%
2018/06/11	0	0.00	2	91.10	91.70	-2	3,659	-0.05%
2018/06/08	3	91.97	3	91.00	91.00	0	3,669	0.00%
2018/06/07	2	92.05	0	0.00	92.10	2	3,687	0.05%
2018/06/05	4	91.35	2	90.20	89.60	2	3,671	0.05%
2018/06/04	1	89.20	3	90.03	90.50	-2	3,683	-0.05%
2018/06/01	1	88.00	1	88.10	87.80	0	3,693	0.00%
2018/05/31	1	87.20	0	0.00	86.80	1	3,672	0.03%
2018/05/29	2	86.80	0	0.00	86.30	2	3,655	0.05%
2018/05/28	0	0.00	1	88.20	87.70	-1	3,665	-0.03%
2018/05/25	1	86.90	0	0.00	86.90	1	3,668	0.03%
2018/05/24	1	87.40	2	87.70	87.80	-1	3,677	-0.03%
2018/05/23	1	87.40	1	87.80	87.40	0	3,750	0.00%
2018/05/22	1	88.00	0	0.00	88.30	1	3,767	0.03%
2018/05/21	0	0.00	1	88.70	88.20	-1	3,778	-0.03%
2018/05/17	0	0.00	4	85.40	85.20	-4	3,842	-0.10%
2018/05/16	3	83.87	0	0.00	83.00	3	3,843	0.08%
2018/05/11	0	0.00	1	86.80	86.10	-1	3,999	-0.03%
2018/05/09	1	85.00	1	85.50	85.00	0	4,076	0.00%
2018/05/08	3	85.17	2	86.30	86.00	1	4,233	0.02%
2018/05/04	1	79.80	0	0.00	80.00	1	4,308	0.02%
2018/05/03	1	78.20	1	79.40	78.80	0	4,313	0.00%
2018/05/02	2	80.25	1	80.00	79.50	1	4,338	0.02%
2018/04/30	4	78.48	2	78.40	78.10	2	4,380	0.05%
2018/04/27	2	77.75	1	79.90	79.40	1	4,302	0.02%
2018/04/26	4	87.83	0	0.00	84.60	4	4,171	0.10%
2018/04/25	2	88.00	0	0.00	88.20	2	4,111	0.05%
2018/04/23	1	94.00	5	96.10	93.50	-4	3,990	-0.10%
2018/04/20	0	0.00	1	98.10	97.90	-1	3,969	-0.03%
2018/04/19	0	0.00	1	98.40	98.40	-1	4,015	-0.02%
2018/04/13	2	97.55	0	0.00	97.20	2	4,165	0.05%
2018/04/12	5	97.40	1	97.50	99.20	4	4,166	0.10%
2018/04/10	3	95.97	2	96.50	94.50	1	4,098	0.02%
2018/04/03	4	95.63	0	0.00	94.00	4	4,094	0.10%
2018/04/02	0	0.00	2	100.00	98.00	-2	3,975	-0.05%
2018/03/31	2	100.20	0	0.00	99.20	2	4,008	0.05%
2018/03/30	2	99.40	0	0.00	100.00	2	4,044	0.05%
2018/03/29	1	99.90	0	0.00	99.90	1	4,193	0.02%
2018/03/28	1	102.50	0	0.00	100.00	1	4,166	0.02%
2018/03/26	2	102.75	0	0.00	103.50	2	4,108	0.05%
2018/03/22	2	109.50	0	109.50	109.50	2	4,103	0.05%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/08	0	0.00	1	109.50	109.00	-1	4,573	-0.02%
2018/03/05	1	112.00	0	0.00	111.50	1	4,982	0.02%
2018/02/23	0	0.00	1	116.00	113.50	-1	5,292	-0.02%
2018/02/22	5	112.00	0	0.00	112.50	5	5,483	0.09%
2018/02/12	2	109.00	0	0.00	108.00	2	5,486	0.04%
2018/02/09	0	0.00	1	108.05	110.50	-1	5,481	-0.02%
2018/02/07	0	0.00	2	110.75	108.50	-2	5,493	-0.04%
2018/02/06	2	104.25	2	106.50	106.00	0	5,460	0.00%
2018/02/05	1	111.00	0	0.00	113.50	1	5,403	0.02%
2018/02/02	2	115.00	0	0.00	115.00	2	5,383	0.04%
2018/02/01	2	112.25	0	0.00	111.50	2	5,377	0.04%
2018/01/31	1	112.50	0	0.00	111.00	1	5,403	0.02%
2018/01/30	1	115.00	0	0.00	115.50	1	5,251	0.02%
2018/01/29	0	0.00	1	120.00	120.50	-1	5,186	-0.02%
2018/01/26	0	0.00	1	116.50	117.00	-1	5,166	-0.02%
2018/01/24	0	0.00	1	116.50	115.50	-1	5,299	-0.02%
2018/01/23	0	0.00	3	113.67	113.00	-3	5,328	-0.06%
2018/01/22	0	113.00	1	112.50	113.00	-1	5,439	-0.02%
2018/01/19	1	109.00	5	110.00	109.50	-4	5,798	-0.07%
2018/01/18	0	0.00	1	112.00	110.50	-1	5,943	-0.02%
2018/01/17	1	111.00	2	110.75	110.50	-1	5,964	-0.02%
2018/01/16	1	109.50	2	110.50	111.00	-1	6,065	-0.02%
2018/01/15	0	0.00	1	110.00	110.00	-1	6,056	-0.02%
2018/01/10	1	106.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	1	107.00	0	0.00	106.00	1	6,059	0.02%
2018/01/08	0	0.00	3	108.17	110.00	-3	6,038	-0.05%
2018/01/05	2	106.75	0	0.00	107.50	2	6,017	0.03%
2018/01/03	0	0.00	0.1	108.50	108.50	-0.1	6,033	0.00%
2018/01/02	0	0.00	2	108.50	111.00	-2	6,081	-0.03%