台表科 (6278)-凱基-埔墘券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▼5.5
漲幅
-4.60%
成交量
6,829張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	114.00	1	118.50	114.00	0	4,313	0.00%
2024/05/30	1	118.50	0	0.00	119.50	1	4,227	0.02%
2024/05/29	1	119.00	0	0.00	118.50	1	4,197	0.02%
2024/05/28	1	119.00	0	0.00	119.00	1	4,169	0.02%
2024/05/27	0	0.00	0.1	116.50	117.00	-0.1	4,137	0.00%
2024/05/24	1	113.50	0	0.00	114.00	1	4,107	0.02%
2024/05/23	0	0.00	2	115.50	114.50	-2	4,065	-0.05%
2024/05/17	0	0.00	1	118.00	120.00	-1	3,819	-0.03%
2024/05/15	0	0.00	1	118.00	118.50	-1	3,718	-0.03%
2024/05/14	0	0.00	1	118.00	118.50	-1	3,704	-0.03%
2024/05/09	2	119.75	1	118.00	117.00	1	3,601	0.03%
2024/05/06	1	118.00	1	119.50	118.00	0	3,412	0.00%
2024/05/03	2	118.25	0	0.00	118.50	2	3,367	0.06%
2024/05/02	1	122.00	1.1	120.91	122.00	-0.1	3,254	0.00%
2024/04/30	0	0.00	1	120.00	119.50	-1	3,104	-0.03%
2024/04/25	0.1	112.00	0	0.00	111.50	0.1	2,764	0.00%
2024/04/24	1	113.50	1	110.00	113.50	0	2,709	0.00%
2024/04/18	0	0.00	2	108.00	109.00	-2	2,511	-0.08%
2024/04/11	1	109.00	1	110.50	109.00	0	2,346	0.00%
2024/04/03	1	110.00	0	0.00	110.00	1	2,220	0.05%
2024/04/02	1	110.50	2	110.50	110.50	-1	2,205	-0.05%
2024/03/29	1	108.50	1	110.00	108.50	0	2,163	0.00%
2024/03/26	1	103.00	2	103.50	103.00	-1	2,066	-0.05%
2024/03/22	0	0.00	1	104.50	104.50	-1	2,105	-0.05%
2024/03/21	5	107.20	1	107.50	107.00	4	2,070	0.19%
2024/03/20	2	109.25	0	0.00	106.00	2	2,010	0.10%
2024/03/19	0	0.00	2	112.00	112.00	-2	1,868	-0.11%
2024/03/14	2	109.00	9	110.06	110.00	-7	1,627	-0.43%
2024/03/13	3	107.50	0	0.00	107.50	3	1,533	0.20%
2024/03/11	1	101.50	0	0.00	102.00	1	1,453	0.07%
2024/03/08	0	0.00	0.3	97.20	98.10	-0.3	1,388	-0.02%
2024/03/01	0.3	96.50	0	0.00	95.20	0.3	1,559	0.02%
2024/02/27	0	0.00	0	96.00	96.10	0	1,597	0.00%
2024/02/23	0	0.00	0	96.20	96.40	0	1,608	0.00%
2024/02/15	1	93.80	0	0.00	94.40	1	1,618	0.06%
2024/02/05	0	0.00	1	92.50	92.50	-1	1,616	-0.06%
2024/02/02	0	0.00	0.2	93.00	92.80	-0.2	1,634	-0.01%
2024/01/29	0.2	93.60	0	0.00	93.70	0.2	1,677	0.01%
2024/01/18	0	90.20	0	0.00	90.30	0	1,744	0.00%
2024/01/17	0	92.50	0	0.00	91.60	0	1,717	0.00%
2023/12/25	1	93.10	0	0.00	93.10	1	1,658	0.06%
2023/12/19	0	0.00	10	92.20	93.00	-10	1,551	-0.64%
2023/12/15	0	0.00	10	94.45	93.70	-10	1,508	-0.66%
2023/12/14	0	0.00	5	93.40	94.30	-5	1,503	-0.33%
2023/12/13	0	93.70	0	0.00	93.30	0	1,499	0.00%
2023/12/08	0	0.00	7	95.60	97.10	-7	1,508	-0.46%
2023/12/07	0	0.00	0.3	95.60	95.50	-0.3	1,494	-0.02%
2023/12/06	0	0.00	7	94.94	94.80	-7	1,472	-0.48%
2023/12/05	0	0.00	1	98.60	98.60	-1	1,421	-0.07%
2023/12/01	0	0.00	2	97.30	97.00	-2	1,353	-0.15%
2023/11/30	0	0.00	2.2	97.24	97.30	-2.2	1,343	-0.16%
2023/11/29	12	96.33	2	96.60	96.00	10	1,255	0.80%
2023/11/28	0	0.00	2	93.80	95.10	-2	1,197	-0.17%
2023/11/27	1.1	92.92	0	0.00	92.80	1.1	1,157	0.10%
2023/11/24	2.1	93.97	1	94.40	94.40	1.1	1,130	0.10%
2023/11/23	0	0.00	1	92.60	93.40	-1	1,075	-0.09%
2023/11/07	0	91.90	0	0.00	91.60	0	978	0.00%
2023/11/06	1	92.70	0	0.00	92.50	1	974	0.10%
2023/11/03	2	92.80	0	0.00	92.40	2	960	0.21%
2023/11/02	1	93.00	2	93.60	93.00	-1	983	-0.10%
2023/11/01	5	93.40	0	0.00	93.90	5	977	0.51%
2023/10/31	24	93.02	0	0.00	91.40	24	960	2.50%
2023/10/30	2	91.40	0.1	91.30	91.70	1.9	915	0.21%
2023/10/19	0	88.70	0	0.00	88.80	0	1,018	0.00%
2023/10/17	0	90.50	0	0.00	89.90	0	1,296	0.00%
2023/10/06	0	91.10	0	0.00	90.60	0	1,428	0.00%
2023/09/26	0	92.10	0	0.00	91.30	0	1,554	0.00%
2023/09/22	0	92.00	0	0.00	91.70	0	1,561	0.00%
2023/09/19	0.2	96.70	0	0.00	96.40	0.2	1,543	0.01%
2023/09/15	0	0.00	2	95.50	95.60	-2	1,533	-0.13%
2023/09/14	1	94.20	0	0.00	94.10	1	1,534	0.07%
2023/09/08	1	94.20	0	0.00	93.70	1	1,608	0.06%
2023/09/07	0.2	93.40	0	0.00	93.40	0.2	1,608	0.01%
2023/09/06	0	0.00	1	93.40	93.40	-1	1,624	-0.06%
2023/09/04	0.5	91.20	0	0.00	91.30	0.5	1,609	0.03%
2023/08/22	0	88.90	0	0.00	88.30	0	1,694	0.00%
2023/08/14	0	87.28	0	0.00	86.80	0	1,693	0.00%
2023/08/10	0	0.00	0.3	89.30	89.80	-0.3	1,665	-0.02%
2023/08/09	0	0.00	0.2	89.70	89.80	-0.2	1,665	-0.01%
2023/08/08	0.1	89.80	0	0.00	89.20	0.1	1,666	0.00%
2023/08/07	0	0.00	2	92.30	92.50	-2	1,645	-0.12%
2023/08/01	0.1	91.00	0	0.00	91.00	0.1	1,640	0.01%
2023/07/26	0	89.30	0	0.00	89.00	0	1,633	0.00%
2023/07/25	2	88.35	1	88.70	88.40	1	1,627	0.06%
2023/07/24	0.1	90.77	0	0.00	89.10	0.1	1,601	0.01%
2023/07/21	1.4	93.51	1	92.70	92.80	0.4	1,561	0.02%
2023/07/20	0	0.00	2	95.90	96.40	-2	1,385	-0.14%
2023/07/18	0.2	89.00	0	0.00	88.80	0.2	1,263	0.01%
2023/07/17	0	87.70	1	88.00	88.20	-1	1,256	-0.08%
2023/07/14	0	90.10	0	0.00	89.50	0	1,264	0.00%
2023/07/13	1.2	90.73	0	0.00	90.20	1.2	1,276	0.09%
2023/07/12	1	99.50	0	0.00	99.50	1	1,216	0.08%
2023/07/10	1	98.90	0	0.00	98.80	1	1,203	0.08%
2023/07/07	1	98.30	0	0.00	98.50	1	1,217	0.08%
2023/06/27	0	0.00	0.2	99.40	99.30	-0.2	1,446	-0.01%
2023/06/08	0	0.00	0	99.50	99.30	0	1,489	0.00%
2023/06/06	0	0.00	0.2	99.50	99.60	-0.2	1,540	-0.01%
2023/06/05	0	0.00	0.2	99.80	99.70	-0.2	1,570	-0.01%
2023/05/31	0.2	102.00	0	0.00	101.00	0.2	1,604	0.01%
2023/05/29	0.2	100.00	0	0.00	100.50	0.2	1,604	0.01%
2023/05/15	0	94.70	0	0.00	94.20	0	1,988	0.00%
2023/05/05	0.2	97.90	0	0.00	97.60	0.2	2,168	0.01%
2023/05/04	0	0.00	0.2	96.50	96.40	-0.2	2,237	-0.01%
2023/04/27	0.2	99.60	0	0.00	99.00	0.2	2,318	0.01%
2023/04/25	1	97.00	0	0.00	97.00	1	2,318	0.04%
2023/04/19	0	0.00	1	99.70	98.80	-1	2,293	-0.04%
2023/04/17	0	0.00	0.4	103.00	104.50	-0.4	2,257	-0.02%
2023/04/11	1	101.50	0	0.00	101.50	1	2,183	0.05%
2023/04/10	0	0.00	1	95.90	98.00	-1	2,132	-0.05%
2023/04/06	0	0.00	0.2	100.50	100.00	-0.2	2,048	-0.01%
2023/03/29	1	95.30	0	0.00	95.50	1	1,937	0.05%
2023/03/27	0	0.00	1	95.30	96.00	-1	1,923	-0.05%
2023/03/24	0	0.00	1	95.20	95.30	-1	1,909	-0.05%
2023/03/14	0	0.00	0.2	92.80	92.70	-0.2	1,855	-0.01%
2023/03/13	0	0.00	0	93.10	92.70	0	1,844	0.00%
2023/03/08	0	0.00	1	92.00	92.00	-1	1,796	-0.06%
2023/03/06	1	90.20	0	0.00	90.90	1	1,753	0.06%
2023/02/24	0	0.00	7	89.04	88.90	-7	1,720	-0.41%
2023/02/23	2	88.30	0	0.00	88.50	2	1,666	0.12%
2023/02/22	0.2	88.80	0	0.00	88.70	0.2	1,645	0.01%
2023/02/21	0.3	88.29	0	0.00	88.40	0.3	1,641	0.02%
2023/02/15	1	85.80	0	0.00	85.00	1	1,572	0.06%
2023/02/14	2	87.50	0	0.00	87.50	2	1,517	0.13%
2023/02/13	0	86.10	0	0.00	87.70	0	1,537	0.00%
2023/02/10	0	88.00	0	0.00	86.90	0	1,537	0.00%
2023/02/09	2	89.00	0	0.00	88.50	2	1,520	0.13%
2023/02/07	1	88.30	0.1	89.00	89.40	1	1,516	0.06%
2023/02/06	0	0.00	0.2	92.40	92.20	-0.2	1,498	-0.01%
2023/02/02	1.2	93.10	1	93.50	93.30	0.2	1,504	0.01%
2023/01/31	1	91.80	0	0.00	90.60	1	1,389	0.07%
2022/12/22	1	93.20	0	0.00	93.20	1	1,624	0.06%
2022/12/20	1	91.80	0	0.00	91.80	1	1,663	0.06%
2022/12/13	0	0.00	1	98.20	97.50	-1	1,723	-0.06%
2022/12/12	0	0.00	2	97.20	97.40	-2	1,719	-0.12%
2022/12/09	0	0.00	0.3	96.30	95.80	-0.3	1,725	-0.02%
2022/12/06	0.2	97.70	0	0.00	96.60	0.2	1,724	0.01%
2022/11/29	0.2	94.20	0	0.00	94.00	0.2	1,897	0.01%
2022/11/21	1	93.60	0	0.00	93.50	1	2,043	0.05%
2022/11/16	0	0.00	0.5	91.70	93.60	-0.5	2,083	-0.03%
2022/11/15	0.3	92.70	0	0.00	92.60	0.3	2,106	0.02%
2022/11/11	0	0.00	1	93.50	90.50	-1	2,232	-0.04%
2022/11/02	1	86.30	1	88.40	86.30	0	2,738	0.00%
2022/11/01	0	0.00	1	84.20	85.50	-1	2,714	-0.04%
2022/10/31	0.2	82.00	0	0.00	81.90	0.2	2,705	0.01%
2022/10/07	1	84.30	0	0.00	84.10	1	2,871	0.03%
2022/10/05	0	0.00	1	89.00	87.40	-1	3,032	-0.03%
2022/10/04	13	87.52	12	87.43	87.10	1	3,055	0.03%
2022/09/23	1	85.80	0	0.00	85.90	1	3,672	0.03%
2022/09/16	0	90.00	3	89.70	88.90	-3	3,868	-0.08%
2022/09/15	0	0.00	10	90.73	90.40	-10	3,875	-0.26%
2022/09/14	0	0.00	2	90.50	90.80	-2	3,891	-0.05%
2022/09/05	1	100.00	0	0.00	100.00	1	3,739	0.03%
2022/09/02	0	0.00	1	102.00	101.50	-1	3,754	-0.03%
2022/08/31	0.1	103.00	0	0.00	102.50	0.1	3,713	0.00%
2022/08/29	0	0.00	10	99.90	104.50	-10	3,679	-0.27%
2022/08/23	0	0.00	0.1	104.00	104.00	-0.1	3,715	0.00%
2022/08/22	1	103.50	1	103.00	103.00	0	3,725	0.00%
2022/08/19	0	0.00	3	105.83	106.50	-3	3,680	-0.08%
2022/08/11	5	97.90	3.2	96.47	100.00	1.8	3,240	0.06%
2022/08/10	4.2	93.19	1	94.10	93.50	3.2	3,089	0.10%
2022/08/09	1	89.50	0	0.00	89.80	1	2,983	0.03%
2022/08/08	0.1	88.60	1.5	89.16	88.70	-1.4	2,981	-0.05%
2022/08/05	0	0.00	1	86.90	87.60	-1	2,962	-0.03%
2022/08/02	1	84.40	0	0.00	85.00	1	2,971	0.03%
2022/07/29	0	0.00	1	85.80	86.20	-1	3,021	-0.03%
2022/07/25	0	0.00	0.4	85.90	86.70	-0.4	3,107	-0.01%
2022/07/22	2	87.70	2	86.70	86.30	0	3,126	0.00%
2022/07/21	0	0.00	1	86.90	87.30	-1	3,115	-0.03%
2022/07/20	1	85.40	0	0.00	85.30	1	3,100	0.03%
2022/07/15	1.2	84.20	0	0.00	84.10	1.2	3,123	0.04%
2022/07/14	0.2	78.60	0	0.00	80.70	0.2	3,075	0.01%
2022/07/13	11	82.82	12	82.00	81.70	-1	2,987	-0.03%
2022/07/12	1	82.20	0	0.00	81.50	1	2,915	0.03%
2022/07/11	0	0.00	2.4	84.30	84.00	-2.4	2,870	-0.08%
2022/07/08	0.4	80.37	0	0.00	80.90	0.4	2,792	0.01%
2022/07/06	2	75.60	0	0.00	75.60	2	2,683	0.07%
2022/06/27	0	0.00	1	101.50	101.50	-1	2,200	-0.05%
2022/06/23	1	99.10	2	97.70	99.00	-1	2,264	-0.04%
2022/06/22	1	100.00	0	0.00	100.00	1	2,345	0.04%
2022/06/14	0	0.00	2	109.00	111.50	-2	2,444	-0.08%
2022/06/13	1	109.50	0	0.00	109.00	1	2,597	0.04%
2022/06/08	0	0.00	0.1	113.50	112.50	-0.1	2,685	0.00%
2022/06/02	2	113.25	0	0.00	113.50	2	2,738	0.07%
2022/06/01	2	113.00	0	0.00	112.00	2	2,803	0.07%
2022/05/25	0	0.00	1	104.00	104.00	-1	3,032	-0.03%
2022/05/16	1	103.50	0	0.00	104.00	1	3,501	0.03%
2022/05/13	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2022/05/09	2	102.25	0	0.00	101.50	2	3,974	0.05%
2022/05/05	0	0.00	1	108.50	108.00	-1	4,117	-0.02%
2022/04/29	0	0.00	1	103.00	105.50	-1	4,345	-0.02%
2022/04/27	2	98.25	0	0.00	101.50	2	4,493	0.04%
2022/04/25	2	102.50	2	101.00	102.00	0	4,880	0.00%
2022/04/22	2.1	108.49	0	0.00	108.00	2.1	5,088	0.04%
2022/04/13	0.1	111.50	3	112.00	112.00	-2.9	6,812	-0.04%
2022/04/11	2.1	111.52	0	0.00	111.00	2.1	7,102	0.03%
2022/04/07	1	117.50	0	0.00	114.50	1	7,501	0.01%
2022/04/06	1	117.00	0	0.00	117.50	1	7,537	0.01%
2022/03/31	1.1	119.91	0	0.00	118.00	1.1	7,563	0.01%
2022/03/30	0	0.00	2	121.00	121.00	-2	7,530	-0.03%
2022/03/29	5	120.00	0	0.00	120.00	5	7,487	0.07%
2022/03/28	2	118.00	0	0.00	117.00	2	7,422	0.03%
2022/03/25	6	119.00	6	120.00	119.00	0	7,403	0.00%
2022/03/24	1.1	116.07	0	0.00	117.50	1.1	7,320	0.01%
2022/03/17	1	116.00	1	116.50	117.00	0	7,270	0.00%
2022/03/16	4	116.00	6	114.92	113.50	-2	7,203	-0.03%
2022/03/15	1	109.00	0	0.00	109.00	1	7,060	0.01%
2022/03/11	1	114.00	0	0.00	112.50	1	7,111	0.01%
2022/03/10	2	114.25	0	0.00	114.00	2	7,165	0.03%
2022/03/07	0	0.00	11	114.50	113.50	-11	7,120	-0.15%
2022/03/03	0	0.00	1	119.50	121.50	-1	6,998	-0.01%
2022/03/02	1	115.50	0.1	118.50	119.00	0.9	6,961	0.01%
2022/03/01	10	117.40	0	0.00	117.00	10	6,929	0.14%
2022/02/24	0.1	117.75	0.1	118.50	117.50	0	6,871	0.00%
2022/02/22	0.1	120.50	0	0.00	119.00	0.1	6,830	0.00%
2022/02/21	1	123.50	1.1	122.10	123.50	-0.1	6,770	0.00%
2022/02/14	0.1	130.31	0	0.00	129.50	0.1	7,435	0.00%
2022/02/10	0	0.00	1	137.50	137.50	-1	7,309	-0.01%
2022/02/09	0	0.00	3	139.50	139.00	-3	7,183	-0.04%
2022/02/07	0.1	136.50	0	0.00	134.00	0.1	6,961	0.00%
2022/01/24	2	130.25	0	0.00	130.50	2	6,927	0.03%
2022/01/21	1	134.00	0	0.00	132.50	1	6,883	0.01%
2022/01/19	1	138.50	0	0.00	137.00	1	6,916	0.01%
2022/01/18	1	139.00	2	140.50	139.00	-1	6,853	-0.01%
2022/01/17	5	138.00	6	139.25	141.00	-1	6,601	-0.02%
2022/01/14	3	130.33	16	128.94	136.00	-13	6,415	-0.20%
2022/01/13	0	0.00	0.4	131.50	132.50	-0.4	6,266	-0.01%
2022/01/11	3	136.83	6	133.58	134.50	-3	6,083	-0.05%
2022/01/10	27	137.22	6	137.75	136.50	21	5,920	0.35%
2022/01/07	1	135.50	9	131.94	133.50	-8	5,443	-0.15%
2022/01/06	6.1	130.53	1	130.50	133.00	5.1	5,078	0.10%
2022/01/05	8	128.75	5	128.80	131.00	3	4,843	0.06%
2022/01/04	0.1	126.00	0	0.00	126.50	0.1	4,643	0.00%
2022/01/03	4	127.13	8.2	127.26	124.00	-4.2	4,567	-0.09%
2021/12/30	2.3	123.51	4	123.88	123.50	-1.8	4,268	-0.04%
2021/12/29	0.1	122.00	0	0.00	122.00	0.1	4,210	0.00%
2021/12/28	0	0.00	0.1	120.00	120.00	-0.1	4,177	0.00%
2021/12/27	0	0.00	1.1	120.00	120.00	-1.1	4,180	-0.03%
2021/12/23	0	0.00	4	120.00	120.50	-4	4,220	-0.09%
2021/12/20	2	117.25	0	0.00	117.50	2	4,208	0.05%
2021/12/15	2	116.00	0	0.00	116.00	2	4,185	0.05%
2021/12/10	0	0.00	3	116.50	116.50	-3	4,171	-0.07%
2021/12/09	4	118.50	0	0.00	118.50	4	4,163	0.10%
2021/12/06	1	119.50	0	0.00	121.00	1	4,030	0.02%
2021/12/02	0	0.00	10	117.50	116.00	-10	4,092	-0.24%
2021/12/01	0	0.00	1.1	117.79	118.50	-1.1	4,115	-0.03%
2021/11/26	1	118.00	0	0.00	117.00	1	4,270	0.02%
2021/11/18	1	122.00	1	122.00	122.50	0	4,185	0.00%
2021/11/17	3	122.33	0	0.00	123.00	3	4,166	0.07%
2021/11/16	1	126.50	2	124.50	124.50	-1	4,127	-0.02%
2021/11/15	11	125.50	13	125.73	126.00	-2	4,032	-0.05%
2021/11/12	1	125.00	1	122.00	121.50	0	3,936	0.00%
2021/11/11	2.1	121.47	0.1	121.00	122.00	2	3,788	0.05%
2021/11/09	0.1	111.50	1	111.50	111.00	-1	3,511	-0.03%
2021/11/08	1.1	110.57	0	0.00	110.50	1.1	3,529	0.03%
2021/11/03	0	0.00	2	114.00	111.50	-2	3,626	-0.06%
2021/11/02	2.1	116.69	0	0.00	114.00	2.1	3,609	0.06%
2021/11/01	1	117.50	0.1	116.00	115.50	0.9	3,553	0.02%
2021/10/29	2	112.50	0	0.00	112.00	2	3,691	0.05%
2021/10/28	0	0.00	1	112.00	111.50	-1	3,691	-0.03%
2021/10/26	1	105.00	3	105.17	104.50	-2	3,798	-0.05%
2021/10/22	0	0.00	3	110.00	110.00	-3	3,809	-0.08%
2021/10/21	1	107.00	1	108.00	107.00	0	3,789	0.00%
2021/10/20	1.1	107.00	0	0.00	107.00	1.1	3,814	0.03%
2021/10/18	0	0.00	1	105.00	106.00	-1	3,941	-0.03%
2021/10/08	0	0.00	1	105.00	105.50	-1	4,160	-0.02%
2021/10/06	2	104.00	2	101.50	101.00	0	4,322	0.00%
2021/10/01	3	98.90	0	0.00	98.80	3	4,609	0.07%
2021/09/30	0	0.00	3	98.60	102.00	-3	4,627	-0.06%
2021/09/24	0	0.00	2	105.00	105.00	-2	4,815	-0.04%
2021/09/17	0	0.00	0.2	105.00	106.00	-0.2	5,299	0.00%
2021/09/08	0	0.00	1	105.50	106.00	-1	7,162	-0.01%
2021/09/06	1	110.50	0	0.00	108.50	1	7,176	0.01%
2021/09/03	1	112.50	2	113.00	112.50	-1	7,164	-0.01%
2021/09/02	1	113.00	0	0.00	112.50	1	7,164	0.01%
2021/09/01	3.2	111.69	0	0.00	111.50	3.2	7,129	0.04%
2021/08/25	1	110.50	0	0.00	109.50	1	7,551	0.01%
2021/08/24	0.1	108.50	0	0.00	108.00	0.1	7,838	0.00%
2021/08/20	0	0.00	20	102.50	102.00	-20	7,914	-0.25%
2021/08/13	1	113.00	10	110.60	111.00	-9	8,097	-0.11%
2021/08/11	2	117.75	0	0.00	118.00	2	8,208	0.02%
2021/08/09	1	120.50	0	0.00	120.00	1	8,233	0.01%
2021/08/06	0	0.00	2	123.00	123.00	-2	8,216	-0.02%
2021/08/05	0	0.00	1	126.00	126.00	-1	8,254	-0.01%
2021/08/04	17	126.12	4	125.63	125.50	13	8,356	0.16%
2021/08/03	0	0.00	3.1	130.32	131.00	-3.1	8,215	-0.04%
2021/08/02	6	127.25	7	129.21	128.50	-1	8,175	-0.01%
2021/07/30	1	126.00	0	0.00	125.00	1	8,088	0.01%
2021/07/27	10	125.00	11	122.09	122.00	-1	8,186	-0.01%
2021/07/23	1	124.50	0	0.00	123.50	1	8,175	0.01%
2021/07/21	1	118.50	0	0.00	118.00	1	8,071	0.01%
2021/07/20	1	121.50	0	0.00	120.50	1	8,046	0.01%
2021/07/19	0	0.00	1	125.50	126.00	-1	8,033	-0.01%
2021/07/15	17	129.56	17	126.53	125.50	0	8,200	0.00%
2021/07/14	0	0.00	1	126.00	127.00	-1	8,309	-0.01%
2021/07/13	1	124.50	0	0.00	123.50	1	8,366	0.01%
2021/07/12	0	0.00	2	120.50	122.50	-2	8,309	-0.02%
2021/07/09	0	0.00	5	122.50	122.50	-5	8,241	-0.06%
2021/07/08	2	126.25	1	126.00	127.00	1	8,295	0.01%
2021/07/07	0	0.00	1	122.00	122.00	-1	8,212	-0.01%
2021/07/06	1	124.00	1	122.50	122.00	0	8,262	0.00%
2021/07/05	0	0.00	1	124.00	124.00	-1	8,290	-0.01%
2021/07/02	0	0.00	1	121.00	121.50	-1	8,352	-0.01%
2021/06/30	1	120.50	3	121.50	121.00	-2	8,565	-0.02%
2021/06/29	10	121.20	1	121.50	121.50	9	8,529	0.11%
2021/06/28	1	120.50	0.1	122.00	121.00	0.9	8,420	0.01%
2021/06/25	1	129.00	0	0.00	127.50	1	8,186	0.01%
2021/06/24	40.1	134.00	44	132.56	132.50	-3.9	8,043	-0.05%
2021/06/23	27	130.20	4.2	131.65	130.50	22.8	7,640	0.30%
2021/06/22	3	129.00	0	0.00	128.50	3	7,450	0.04%
2021/06/21	0	0.00	1	130.00	127.50	-1	7,311	-0.01%
2021/06/18	0	0.00	1	127.50	127.50	-1	7,157	-0.01%
2021/06/17	2	127.50	12	126.67	128.50	-10	7,071	-0.14%
2021/06/15	0	0.00	2	121.00	121.00	-2	6,730	-0.03%
2021/06/11	0	0.00	5	122.50	120.50	-5	6,792	-0.07%
2021/06/10	0	0.00	3	121.50	122.00	-3	6,833	-0.04%
2021/06/07	0	0.00	0.1	124.50	125.00	-0.1	6,699	0.00%
2021/06/02	0	0.00	0.1	122.00	121.00	-0.1	6,697	0.00%
2021/06/01	4.1	125.07	4	123.75	121.50	0.1	6,701	0.00%
2021/05/31	0	0.00	1	119.50	119.00	-1	6,484	-0.02%
2021/05/28	3	118.33	0	0.00	117.50	3	6,506	0.05%
2021/05/27	1	118.50	0	0.00	116.00	1	6,455	0.02%
2021/05/26	3	116.67	3	117.50	117.00	0	6,384	0.00%
2021/05/25	2	112.50	1	112.50	112.50	1	6,244	0.02%
2021/05/17	0	0.00	2	94.70	93.50	-2	6,196	-0.03%
2021/05/14	1	99.00	0	0.00	98.70	1	6,211	0.02%
2021/05/13	0	0.00	5	96.80	97.70	-5	6,207	-0.08%
2021/05/11	0.1	106.00	0	0.00	105.50	0.1	6,169	0.00%
2021/05/10	2	116.00	1.2	116.50	114.00	0.8	6,129	0.01%
2021/05/07	5.2	117.88	3	116.17	118.00	2.2	6,122	0.04%
2021/05/06	2	113.00	5	112.50	112.00	-3	6,037	-0.05%
2021/05/05	4	109.63	0	0.00	107.00	4	5,954	0.07%
2021/05/04	12	111.13	10	108.00	107.00	2	5,847	0.03%
2021/04/29	0	0.00	1	115.50	116.00	-1	5,796	-0.02%
2021/04/27	3	114.00	2	114.25	114.50	1	5,820	0.02%
2021/04/26	1	119.00	2	118.50	118.00	-1	5,753	-0.02%
2021/04/22	3	118.67	0	0.00	116.50	3	5,729	0.05%
2021/04/21	8.1	118.68	0	0.00	117.00	8.1	5,690	0.14%
2021/04/20	5	126.00	15	126.50	122.50	-10	5,526	-0.18%
2021/04/19	2	121.00	4	123.25	123.50	-2	5,329	-0.04%
2021/04/15	0	0.00	1	117.00	117.50	-1	5,313	-0.02%
2021/04/14	11	118.73	10.1	116.51	117.00	0.9	5,388	0.02%
2021/04/13	0	0.00	2	114.00	113.00	-2	5,436	-0.04%
2021/04/09	0	0.00	1	123.50	121.50	-1	5,700	-0.02%
2021/04/08	2	126.00	0	0.00	124.00	2	5,746	0.03%
2021/04/07	5.1	126.00	3	121.17	125.50	2.1	5,607	0.04%
2021/04/01	2	115.00	0	0.00	115.00	2	5,345	0.04%
2021/03/31	1	118.00	2	117.00	117.00	-1	5,309	-0.02%
2021/03/24	0	0.00	5	115.50	115.00	-5	5,348	-0.09%
2021/03/23	1	115.50	0	0.00	116.00	1	5,345	0.02%
2021/03/19	3	119.67	0	0.00	120.50	3	5,278	0.06%
2021/03/18	1	117.50	2	119.50	120.00	-1	5,177	-0.02%
2021/03/17	2	117.75	1.1	118.47	118.50	0.9	5,196	0.02%
2021/03/16	0	0.00	1	114.50	115.50	-1	5,119	-0.02%
2021/03/15	4	113.75	2	114.00	113.00	2	5,095	0.04%
2021/03/12	4	108.01	1	108.00	110.00	3	5,064	0.06%
2021/03/11	0.2	109.59	2	109.50	110.00	-1.8	5,170	-0.03%
2021/03/10	3	107.50	3	107.17	107.50	0	5,255	0.00%
2021/03/09	12	103.38	3	103.50	103.50	9	5,374	0.17%
2021/03/08	3	111.33	0	0.00	109.00	3	5,444	0.06%
2021/03/05	1	113.00	0	0.00	113.50	1	5,425	0.02%
2021/03/03	3	113.17	0	0.00	115.00	3	5,424	0.06%
2021/02/25	1	116.00	0	0.00	115.50	1	5,503	0.02%
2021/02/24	2	117.00	0	0.00	117.00	2	5,618	0.04%
2021/02/23	2	118.25	0	0.00	119.00	2	5,604	0.04%
2021/02/22	1	120.50	1	120.50	120.50	0	5,616	0.00%
2021/02/19	1	120.00	0	0.00	122.00	1	5,704	0.02%
2021/02/18	4	116.75	2	118.00	119.50	2	5,716	0.03%
2021/02/17	6	118.17	1	118.00	118.50	5	5,699	0.09%
2021/02/05	5	121.30	1	121.00	121.00	4	5,671	0.07%
2021/02/04	0	124.00	0	0.00	124.50	0	5,672	0.00%
2021/02/02	3	129.00	11	130.05	125.50	-8	5,873	-0.14%
2021/01/29	1	125.00	0	0.00	124.50	1	5,839	0.02%
2021/01/25	3	127.67	0	0.00	127.50	3	6,517	0.05%
2021/01/22	0	0.00	1	126.00	127.00	-1	6,545	-0.02%
2021/01/20	1	124.50	0	0.00	122.50	1	6,663	0.02%
2021/01/15	2	121.50	0	0.00	122.00	2	6,674	0.03%
2021/01/08	5	124.30	0	0.00	123.50	5	6,696	0.07%
2021/01/07	0	0.00	3	128.50	128.50	-3	6,583	-0.05%
2021/01/06	3	133.67	2	133.75	131.00	1	6,497	0.02%
2021/01/05	2	133.25	0	0.00	134.50	2	6,302	0.03%
2021/01/04	3	135.50	11	129.64	138.00	-8	6,198	-0.13%
2020/12/31	1	128.50	1	128.00	129.00	0	5,903	0.00%
2020/12/29	1	124.00	0	0.00	125.00	1	5,794	0.02%
2020/12/25	0	0.00	1	123.00	123.00	-1	5,836	-0.02%
2020/12/24	0	0.00	1	124.50	124.00	-1	5,879	-0.02%
2020/12/23	1	125.50	0	0.00	125.50	1	5,929	0.02%
2020/12/22	3	126.50	0	0.00	122.00	3	5,968	0.05%
2020/12/16	1	126.00	1	124.50	125.50	0	6,325	0.00%
2020/12/09	10	127.50	0	0.00	128.00	10	6,300	0.16%
2020/12/08	4	127.75	0	0.00	127.50	4	6,282	0.06%
2020/12/07	1	126.50	1	133.00	126.50	0	6,300	0.00%
2020/12/04	4	130.63	2	130.75	131.50	2	6,201	0.03%
2020/12/02	1	128.50	14	129.11	129.50	-13	6,071	-0.21%
2020/11/30	10	123.50	0	0.00	122.00	10	5,956	0.17%
2020/11/27	0	0.00	2	121.00	121.50	-2	5,926	-0.03%
2020/11/26	0	0.00	1	118.50	118.50	-1	5,973	-0.02%
2020/11/25	1	116.00	0	0.00	115.00	1	5,985	0.02%
2020/11/23	0	0.00	2	121.50	121.00	-2	5,936	-0.03%
2020/11/19	1	116.50	0	0.00	118.00	1	5,907	0.02%
2020/11/18	3	117.83	6	119.50	116.50	-3	5,959	-0.05%
2020/11/17	0	0.00	7	115.64	115.50	-7	5,992	-0.12%
2020/11/13	0	0.00	2	115.00	115.00	-2	6,150	-0.03%
2020/11/12	10	115.95	4	114.25	113.00	6	6,165	0.10%
2020/11/11	0	0.00	1	113.50	113.50	-1	6,200	-0.02%
2020/11/10	6	110.67	3.2	111.66	111.50	2.8	6,229	0.04%
2020/11/09	1	110.00	0	0.00	108.50	1	6,155	0.02%
2020/11/06	1	108.50	1	109.00	109.00	0	6,121	0.00%
2020/11/04	1	104.00	3	105.83	107.00	-2	6,024	-0.03%
2020/11/03	4	103.75	0	0.00	102.50	4	6,051	0.07%
2020/11/02	0	0.00	10	102.00	103.00	-10	6,219	-0.16%
2020/10/30	9	94.69	0	0.00	94.00	9	6,125	0.15%
2020/10/29	3	97.43	21	96.99	98.20	-18	6,200	-0.29%
2020/10/28	2	104.25	0	0.00	102.00	2	6,242	0.03%
2020/10/21	0	0.00	2	105.25	104.00	-2	7,232	-0.03%
2020/10/19	10	103.50	10	104.00	105.00	0	7,543	0.00%
2020/10/16	3	101.00	0	0.00	100.00	3	7,669	0.04%
2020/10/15	0	0.00	1	100.50	101.00	-1	7,813	-0.01%
2020/10/13	0	0.00	1	103.50	102.00	-1	8,209	-0.01%
2020/10/07	0	0.00	1	104.50	103.50	-1	8,523	-0.01%
2020/09/29	0	0.00	20	100.50	100.00	-20	9,062	-0.22%
2020/09/28	4.1	104.02	4	100.50	104.00	0.1	9,246	0.00%
2020/09/25	10	105.50	10	104.50	101.00	0	9,398	0.00%
2020/09/24	26	106.35	28	105.16	104.50	-2	9,360	-0.02%
2020/09/23	16	112.38	1	109.50	110.50	15	9,338	0.16%
2020/09/22	9	117.11	0.2	115.50	113.50	8.8	9,371	0.09%
2020/09/21	1	119.00	0	0.00	119.00	1	9,553	0.01%
2020/09/16	20	123.75	0	0.00	120.00	20	9,909	0.20%
2020/09/15	1.1	124.77	1	122.00	122.00	0.1	10,093	0.00%
2020/09/14	0	0.00	5	123.80	123.50	-5	10,728	-0.05%
2020/09/10	0.2	119.00	0	0.00	119.00	0.2	11,142	0.00%
2020/09/08	1	118.00	8	120.00	118.00	-7	11,265	-0.06%
2020/09/07	1	119.00	0	0.00	119.50	1	11,292	0.01%
2020/09/04	0	0.00	1	122.50	123.50	-1	11,363	-0.01%
2020/09/03	0	0.00	1	121.00	120.50	-1	11,330	-0.01%
2020/08/27	1	120.00	0	0.00	120.00	1	11,921	0.01%
2020/08/26	0	0.00	1	120.00	121.00	-1	12,008	-0.01%
2020/08/24	1	119.50	1	120.00	122.50	0	12,159	0.00%
2020/08/21	25	119.80	24	118.96	119.00	1	12,257	0.01%
2020/08/20	11	130.45	14	127.50	119.00	-3	12,317	-0.02%
2020/08/19	1	137.00	1	137.00	132.00	0	12,401	0.00%
2020/08/18	1	136.00	0	0.00	135.00	1	12,520	0.01%
2020/08/17	5	136.60	0	0.00	136.50	5	12,700	0.04%
2020/08/14	0	0.00	1	135.00	135.50	-1	12,986	-0.01%
2020/08/13	2	133.00	2.1	130.79	130.50	-0.1	13,286	0.00%
2020/08/12	10	130.00	10	131.50	131.50	0	13,554	0.00%
2020/08/11	10	131.50	11	133.73	130.50	-1	13,753	-0.01%
2020/08/10	12	136.42	10	134.50	132.50	2	14,005	0.01%
2020/08/07	4	138.25	2	139.25	138.00	2	14,014	0.01%
2020/08/06	0	0.00	5	142.10	141.00	-5	14,069	-0.04%
2020/08/05	0	0.00	10	132.30	132.00	-10	13,832	-0.07%
2020/08/04	9.1	133.08	6	135.00	135.50	3.1	13,875	0.02%
2020/08/03	9	129.00	2	131.00	129.00	7	14,105	0.05%
2020/07/31	80	125.05	81	129.63	134.50	-1	14,435	-0.01%
2020/07/29	3	124.00	3	126.50	124.00	0	14,243	0.00%
2020/07/28	3	128.17	1	130.00	127.50	2	14,123	0.01%
2020/07/27	8	129.19	5	134.10	126.50	3	13,939	0.02%
2020/07/24	8	138.94	2	135.00	134.50	6	13,648	0.04%
2020/07/22	1	151.50	0	0.00	146.50	1	13,540	0.01%
2020/07/21	3	146.33	5	145.80	145.00	-2	13,434	-0.01%
2020/07/17	1	140.00	1	143.50	140.50	0	13,369	0.00%
2020/07/16	1	136.50	0	0.00	135.50	1	13,413	0.01%
2020/07/15	1	145.50	1	148.00	138.50	0	13,521	0.00%
2020/07/13	0	0.00	4	143.75	142.50	-4	13,714	-0.03%
2020/07/10	7	136.79	5	139.00	139.00	2	13,873	0.01%
2020/07/09	21	139.24	23	140.48	144.00	-2	14,044	-0.01%
2020/07/08	14	138.29	13	140.04	138.50	1	14,086	0.01%
2020/07/07	0	0.00	5	136.50	135.50	-5	14,123	-0.04%
2020/07/03	2	129.50	4	130.00	129.50	-2	14,054	-0.01%
2020/07/02	1	128.50	0	0.00	129.00	1	14,219	0.01%
2020/07/01	11	133.41	1	129.50	129.50	10	14,228	0.07%
2020/06/30	2	128.00	3	129.83	130.00	-1	14,122	-0.01%
2020/06/29	1	125.00	0	0.00	125.00	1	13,947	0.01%
2020/06/24	0	0.00	3	133.00	130.00	-3	13,953	-0.02%
2020/06/23	2	130.75	1	127.00	131.50	1	14,096	0.01%
2020/06/19	10	127.40	10.6	129.71	124.50	-0.6	13,904	0.00%
2020/06/18	11	121.05	14	121.18	125.50	-3	13,283	-0.02%
2020/06/17	0.2	115.50	0	0.00	114.50	0.2	12,929	0.00%
2020/06/15	2	113.50	1	119.00	113.50	1	12,999	0.01%
2020/06/12	0.2	117.00	0	0.00	117.00	0.2	12,974	0.00%
2020/06/11	2	120.25	1	118.50	116.50	1	12,975	0.01%
2020/06/10	0	0.00	3	119.67	117.50	-3	12,897	-0.02%
2020/06/09	2	119.00	4	121.75	119.00	-2	12,922	-0.02%
2020/06/08	2	121.50	1	118.50	119.00	1	12,756	0.01%
2020/06/05	2	120.50	4	120.75	120.00	-2	12,754	-0.02%
2020/06/04	7	120.36	4	120.00	120.00	3	12,691	0.02%
2020/06/03	10.2	115.47	60	114.00	114.00	-49.8	12,381	-0.40%
2020/06/02	21	112.52	22	113.55	112.50	-1	12,366	-0.01%
2020/06/01	52	117.46	1	113.00	113.00	51	12,409	0.41%
2020/05/29	0	0.00	3	111.00	114.50	-3	12,404	-0.02%
2020/05/28	4	117.25	3	114.17	114.00	1	12,423	0.01%
2020/05/27	3	120.50	0	0.00	116.50	3	12,381	0.02%
2020/05/26	6	119.83	9	118.67	123.50	-3	12,251	-0.02%
2020/05/25	0	0.00	13	118.00	119.00	-13	12,106	-0.11%
2020/05/22	2	124.00	1.1	116.50	116.50	0.9	11,952	0.01%
2020/05/21	10	122.20	9	121.44	124.00	1	11,722	0.01%
2020/05/20	17	112.53	13	113.27	117.00	4	11,378	0.04%
2020/05/19	4	109.75	20	107.60	110.00	-16	11,042	-0.14%
2020/05/18	2	102.50	15	103.93	103.00	-13	10,809	-0.12%
2020/05/15	0	0.00	11	100.15	105.00	-11	10,827	-0.10%
2020/05/14	12	99.53	102	97.19	96.50	-90	10,511	-0.86%	大賣/
2020/05/13	7	99.67	1	98.40	98.40	6	10,449	0.06%
2020/05/12	1	100.50	10	103.30	104.00	-9	10,347	-0.09%
2020/05/11	106	104.28	6	103.75	101.00	100	10,300	0.97%	大買/
2020/05/08	6.1	101.39	106	103.43	100.50	-99.9	10,162	-0.98%	大賣/
2020/05/07	100	97.36	3	98.33	101.50	97	9,789	0.99%
2020/05/06	2	90.30	3	91.23	92.70	-1	9,386	-0.01%
2020/05/04	3	87.17	0	0.00	89.00	3	9,311	0.03%
2020/04/30	4	90.45	2	90.50	90.50	2	9,313	0.02%
2020/04/28	0	0.00	3	90.43	90.00	-3	9,320	-0.03%
2020/04/27	2	90.55	2	90.95	92.00	0	9,225	0.00%
2020/04/24	2	88.60	4	88.45	88.00	-2	9,086	-0.02%
2020/04/23	27	88.60	0	0.00	87.70	27	9,035	0.30%
2020/04/22	1	85.60	0	0.00	88.70	1	8,902	0.01%
2020/04/21	5	90.54	4	92.18	89.20	1	8,804	0.01%
2020/04/20	20	89.70	25	90.17	90.20	-5	8,661	-0.06%
2020/04/17	5	88.30	4	89.63	87.30	1	8,547	0.01%
2020/04/16	4	88.00	1	88.00	86.50	3	8,339	0.04%
2020/04/15	4	88.15	1	88.90	84.50	3	8,184	0.04%
2020/04/14	0	0.00	1.1	86.00	86.00	-1.1	7,972	-0.01%
2020/04/13	5	79.18	4	78.20	78.20	1	7,791	0.01%
2020/04/10	7	76.93	6	77.18	76.00	1	7,578	0.01%
2020/04/09	1	77.10	61	78.50	76.00	-60	7,619	-0.79%
2020/04/08	0	0.00	194	78.47	77.70	-194	7,540	-2.57%	大賣/鉅額交易
2020/04/07	34	78.93	41	79.17	78.70	-7	7,374	-0.09%
2020/04/06	0.1	74.00	5	72.70	73.90	-4.9	7,322	-0.07%
2020/04/01	48	69.66	1	70.70	71.00	47	7,290	0.64%
2020/03/30	6	68.37	5	69.50	69.50	1	7,220	0.01%
2020/03/27	218	72.41	0	0.00	69.20	218	7,209	3.02%	大買/鉅額交易
2020/03/26	17	69.67	15	71.00	71.00	2	7,219	0.03%
2020/03/25	2	68.90	2	69.45	69.50	0	7,200	0.00%
2020/03/19	1	55.40	0	0.00	55.30	1	7,162	0.01%
2020/03/18	1	62.30	0	0.00	61.40	1	7,198	0.01%
2020/03/17	0	0.00	2	65.80	64.80	-2	7,168	-0.03%
2020/03/16	3	74.90	1	76.60	69.80	2	7,172	0.03%
2020/03/13	0	0.00	5	73.00	75.80	-5	7,254	-0.07%
2020/03/12	1	82.90	1	88.60	81.10	0	7,460	0.00%
2020/03/11	1	91.10	1	91.50	90.00	0	7,486	0.00%
2020/03/09	0	0.00	2	89.25	87.30	-2	7,609	-0.03%
2020/03/06	0	0.00	1	93.00	92.30	-1	7,687	-0.01%
2020/03/05	6	94.83	1	92.10	92.10	5	7,712	0.06%
2020/03/03	1	94.80	1	97.30	97.00	0	7,837	0.00%
2020/03/02	1	88.50	0	0.00	88.80	1	7,769	0.01%
2020/02/27	0	0.00	1	97.60	93.30	-1	7,822	-0.01%
2020/02/26	4	98.83	0	0.00	96.50	4	8,113	0.05%
2020/02/25	1	105.00	2	105.00	104.00	-1	8,522	-0.01%
2020/02/24	1	102.50	0	0.00	104.00	1	8,910	0.01%
2020/02/21	3	105.83	1	107.00	105.50	2	9,085	0.02%
2020/02/18	2	110.25	1.3	107.35	109.00	0.7	9,281	0.01%
2020/02/14	1	103.00	0	0.00	101.50	1	9,128	0.01%
2020/02/12	0.3	100.00	0	0.00	100.00	0.3	9,111	0.00%
2020/02/10	0	0.00	2	95.50	95.50	-2	9,235	-0.02%
2020/02/07	2	98.10	0	0.00	96.00	2	9,349	0.02%
2020/01/31	0	99.80	0	0.00	99.80	0	10,004	0.00%
2020/01/30	1	105.00	1	104.50	103.50	0	10,358	0.00%
2020/01/17	10	115.00	10	113.00	113.00	0	11,359	0.00%
2020/01/16	5	115.00	0	0.00	113.50	5	12,015	0.04%
2020/01/14	0	0.00	2	119.00	118.00	-2	12,688	-0.02%
2020/01/09	11	112.50	11	111.95	112.50	0	12,537	0.00%
2020/01/07	2	114.00	0	0.00	113.50	2	12,440	0.02%
2020/01/03	6	122.92	3	124.67	121.00	3	12,397	0.02%
2020/01/02	5	117.00	5	117.50	118.00	0	12,227	0.00%
2019/12/31	0	0.00	2	116.50	117.00	-2	12,227	-0.02%
2019/12/30	1	116.00	3	115.67	115.50	-2	12,238	-0.02%
2019/12/27	11	112.32	11	111.41	111.50	0	12,064	0.00%
2019/12/26	6	108.83	6	108.92	108.50	0	12,027	0.00%
2019/12/25	0	0.00	2	107.00	108.00	-2	12,041	-0.02%
2019/12/24	11	109.00	10	109.50	109.00	1	12,099	0.01%
2019/12/23	3	105.67	3	108.00	107.50	0	12,070	0.00%
2019/12/20	3	113.67	0	0.00	113.00	3	11,808	0.03%
2019/12/19	0	0.00	1	116.50	117.50	-1	11,763	-0.01%
2019/12/16	1	112.00	0	0.00	113.50	1	11,872	0.01%
2019/12/13	0	0.00	1	111.00	111.00	-1	12,080	-0.01%
2019/12/12	0	0.00	1	111.00	108.50	-1	12,109	-0.01%
2019/12/10	12	111.75	14	110.36	112.50	-2	11,987	-0.02%
2019/12/09	4	115.38	1	116.50	108.00	3	11,842	0.03%
2019/12/06	1	111.50	4	113.75	116.00	-3	11,650	-0.03%
2019/12/05	3	114.33	3	113.67	113.00	0	11,643	0.00%
2019/12/04	1	112.00	2	110.50	112.00	-1	11,571	-0.01%
2019/12/03	3	112.00	2	111.50	110.50	1	11,796	0.01%
2019/12/02	2	111.00	1	110.00	109.00	1	11,729	0.01%
2019/11/29	10	114.50	15	111.67	111.00	-5	11,693	-0.04%
2019/11/28	3	114.33	3	116.00	112.00	0	11,640	0.00%
2019/11/27	1	113.50	1	113.50	113.00	0	11,496	0.00%
2019/11/26	1	109.50	4	110.63	114.50	-3	11,571	-0.03%
2019/11/25	4	113.38	4	112.50	112.50	0	11,565	0.00%
2019/11/22	14	106.39	17	109.21	110.00	-3	11,392	-0.03%
2019/11/21	0	0.00	5	100.34	103.50	-5	11,252	-0.04%
2019/11/20	1	94.40	0	0.00	94.30	1	11,440	0.01%
2019/11/19	1	96.60	0	0.00	97.70	1	11,547	0.01%
2019/11/18	1	96.00	1	97.60	97.20	0	11,499	0.00%
2019/11/15	5	95.58	3	93.40	93.40	2	11,470	0.02%
2019/11/12	10	95.31	0	0.00	93.00	10	11,834	0.08%
2019/11/11	0	0.00	0.2	93.10	93.10	-0.2	12,086	0.00%
2019/11/07	1	98.00	0	0.00	94.00	1	12,217	0.01%
2019/11/06	2	97.85	4	98.38	98.50	-2	12,136	-0.02%
2019/11/05	6	100.32	11	97.98	97.50	-5	12,079	-0.04%
2019/11/04	4	100.35	5	100.48	101.50	-1	11,944	-0.01%
2019/11/01	3	99.50	2	99.10	99.10	1	11,866	0.01%
2019/10/31	8	99.24	8	99.13	99.50	0	11,760	0.00%
2019/10/30	4	99.38	1	99.90	100.50	3	11,680	0.03%
2019/10/29	3	99.97	5	99.60	97.00	-2	11,515	-0.02%
2019/10/28	11	97.34	10	96.10	96.10	1	11,397	0.01%
2019/10/25	23	93.69	27	94.34	96.80	-4	11,426	-0.04%
2019/10/24	2	84.65	15	86.95	89.10	-13	10,783	-0.12%
2019/10/23	2	82.20	17	81.38	81.00	-15	10,243	-0.15%
2019/10/22	0	0.00	6	75.98	76.80	-6	9,768	-0.06%
2019/10/21	0	0.00	1	75.00	74.70	-1	10,005	-0.01%
2019/10/17	1	73.20	0	0.00	73.60	1	10,138	0.01%
2019/10/16	1	73.40	1	74.00	73.50	0	10,220	0.00%
2019/10/15	1	73.30	0	0.00	73.50	1	10,406	0.01%
2019/10/07	1	71.80	2	72.80	73.80	-1	10,919	-0.01%
2019/10/04	1	73.10	0	0.00	73.30	1	11,180	0.01%
2019/09/27	4	74.10	4	73.60	73.50	0	11,768	0.00%
2019/09/25	1	76.50	5	76.50	77.10	-4	11,670	-0.03%
2019/09/24	4	78.38	20	78.45	77.30	-16	11,763	-0.14%
2019/09/23	0	0.00	10	79.30	79.30	-10	11,736	-0.09%
2019/09/20	1	78.40	3	80.07	78.20	-2	11,931	-0.02%
2019/09/19	9	79.10	19	78.14	78.90	-10	11,853	-0.08%
2019/09/18	8	78.14	8	78.34	78.00	0	11,741	0.00%
2019/09/17	26	76.71	0	0.00	76.40	26	11,504	0.23%
2019/09/11	0	0.00	1	74.60	74.60	-1	11,843	-0.01%
2019/09/10	5	75.50	4	74.70	74.30	1	11,880	0.01%
2019/09/09	5	75.30	0	0.00	75.30	5	11,967	0.04%
2019/09/06	2	75.45	3	75.97	74.70	-1	11,904	-0.01%
2019/09/05	15	78.21	4	77.00	77.00	11	11,765	0.09%
2019/09/04	1	75.40	0	0.00	75.30	1	11,511	0.01%
2019/08/30	8	75.81	0	0.00	74.40	8	11,497	0.07%
2019/08/29	1	75.30	1	75.80	75.60	0	11,357	0.00%
2019/08/28	12	77.32	2	77.40	77.50	10	11,208	0.09%
2019/08/27	1	82.60	2	81.25	80.60	-1	11,077	-0.01%
2019/08/26	9	80.98	3	80.60	80.60	6	10,906	0.06%
2019/08/23	1	81.30	9	85.84	86.50	-8	10,601	-0.08%
2019/08/22	4	79.10	4	79.20	78.70	0	10,158	0.00%
2019/08/20	26	77.41	7	76.19	76.00	19	10,071	0.19%
2019/08/19	1	75.90	0	0.00	76.40	1	10,024	0.01%
2019/08/14	2	74.85	4.1	77.39	78.50	-2.1	9,599	-0.02%
2019/08/07	1	75.50	0	0.00	72.30	1	9,437	0.01%
2019/08/06	0	0.00	2	72.35	74.70	-2	9,503	-0.02%
2019/08/05	1	74.70	0	0.00	73.60	1	9,496	0.01%
2019/07/30	2	80.50	4	78.00	77.00	-2	9,502	-0.02%
2019/07/29	0	0.00	1	77.90	79.70	-1	9,275	-0.01%
2019/07/25	0	0.00	0.2	73.50	73.50	-0.2	9,211	0.00%
2019/07/23	1	77.00	1	71.40	71.40	0	9,094	0.00%
2019/07/19	1	72.50	0	0.00	72.50	1	8,902	0.01%
2019/07/18	0	0.00	3	70.80	70.40	-3	8,974	-0.03%
2019/07/17	0.2	70.50	0	0.00	70.90	0.2	9,181	0.00%
2019/07/16	0	0.00	1	72.90	73.00	-1	9,229	-0.01%
2019/07/12	1	71.00	0	0.00	69.70	1	9,476	0.01%
2019/07/11	2	72.10	2	71.65	72.30	0	9,513	0.00%
2019/07/10	4	70.60	24	70.20	70.00	-20	9,485	-0.21%
2019/07/09	0	67.00	1	68.00	67.30	-1	9,313	-0.01%
2019/07/08	0	0.00	2	64.00	64.60	-2	9,122	-0.02%
2019/07/05	22	59.65	0	0.00	60.30	22	9,034	0.24%
2019/07/03	0	0.00	2	58.60	58.80	-2	9,129	-0.02%
2019/07/01	1	59.20	1	59.50	59.70	0	9,365	0.00%
2019/06/27	2	59.10	2	57.90	58.00	0	9,301	0.00%
2019/06/26	11	57.15	14	56.79	57.20	-3	9,081	-0.03%
2019/06/25	2	55.10	0	0.00	54.90	2	8,951	0.02%
2019/06/21	2	56.30	2	56.25	55.70	0	8,942	0.00%
2019/06/20	1	53.60	4	55.88	56.80	-3	8,911	-0.03%
2019/06/19	1	50.80	8	52.73	53.80	-7	8,762	-0.08%
2019/06/18	0	0.00	1	49.40	49.30	-1	8,615	-0.01%
2019/06/17	4	49.61	0	0.00	49.65	4	8,725	0.05%
2019/06/11	1	54.00	0	0.00	53.60	1	9,015	0.01%
2019/06/10	5	53.10	0	0.00	53.90	5	9,036	0.06%
2019/06/06	0	0.00	1	51.50	52.30	-1	9,038	-0.01%
2019/06/04	1	53.50	0	0.00	51.70	1	9,118	0.01%
2019/06/03	0	0.00	1	52.90	52.90	-1	9,219	-0.01%
2019/05/31	1	53.90	0	0.00	52.80	1	9,367	0.01%
2019/05/29	1	52.40	20	52.44	51.60	-19	9,880	-0.19%
2019/05/27	12	54.74	11	55.12	54.50	1	10,205	0.01%
2019/05/24	0	0.00	1	57.90	56.90	-1	10,194	-0.01%
2019/05/23	1	57.40	0	0.00	57.30	1	10,341	0.01%
2019/05/22	0	0.00	1	59.40	57.30	-1	10,728	-0.01%
2019/05/21	2	57.85	0	0.00	59.00	2	10,746	0.02%
2019/05/20	9	56.20	0	0.00	56.10	9	10,807	0.08%
2019/05/17	0	0.00	1	59.70	57.80	-1	10,813	-0.01%
2019/05/14	2	57.55	2	57.70	57.60	0	11,067	0.00%
2019/05/13	5.3	56.05	0	0.00	55.30	5.3	11,229	0.05%
2019/05/09	0	0.00	1	58.80	58.10	-1	11,897	-0.01%
2019/05/07	1	60.30	5	60.70	60.30	-4	12,176	-0.03%
2019/05/06	7	59.57	0	0.00	58.40	7	12,489	0.06%
2019/05/03	9	61.03	3	61.30	61.70	6	13,191	0.05%
2019/05/02	4	61.28	8	60.85	61.00	-4	13,595	-0.03%
2019/04/30	7	57.74	6	58.70	58.30	1	14,103	0.01%
2019/04/29	2	57.60	2	56.95	57.60	0	14,579	0.00%
2019/04/26	0	0.00	1	56.80	57.30	-1	14,566	-0.01%
2019/04/25	1	59.90	2	59.80	59.10	-1	14,486	-0.01%
2019/04/24	2	58.20	4	59.33	58.20	-2	14,376	-0.01%
2019/04/23	4.5	60.49	0	0.00	60.50	4.5	14,191	0.03%
2019/04/22	0	0.00	1	62.30	63.20	-1	13,925	-0.01%
2019/04/19	2	59.65	82	60.01	60.70	-80	13,710	-0.58%
2019/04/18	3	58.07	18	57.93	58.20	-15	13,489	-0.11%
2019/04/17	1	56.20	0	0.00	56.10	1	13,274	0.01%
2019/04/16	1	57.20	3	55.10	57.20	-2	13,224	-0.02%
2019/04/15	0	0.00	5	54.40	55.90	-5	13,015	-0.04%
2019/04/11	3	55.83	7	55.50	52.30	-4	12,954	-0.03%
2019/04/10	4	53.40	17	53.32	53.70	-13	12,825	-0.10%
2019/04/09	0	0.00	2	51.90	51.50	-2	12,732	-0.02%
2019/04/08	0	0.00	3	53.30	52.00	-3	12,803	-0.02%
2019/04/03	47	52.71	2	52.35	51.60	45	12,808	0.35%
2019/04/02	0.7	51.40	1	51.80	51.60	-0.3	12,697	0.00%
2019/04/01	1	50.10	0	0.00	50.30	1	12,639	0.01%
2019/03/29	5	49.85	0	0.00	49.95	5	12,660	0.04%
2019/03/27	0	0.00	2	49.80	49.80	-2	13,191	-0.02%
2019/03/25	1	49.90	53	50.00	49.95	-52	13,319	-0.39%
2019/03/22	15	51.78	16	52.15	51.60	-1	13,402	-0.01%
2019/03/21	10	51.91	0	0.00	52.40	10	13,469	0.07%
2019/03/20	22	51.18	0	0.00	52.20	22	13,595	0.16%
2019/03/19	6	50.91	0	0.00	49.95	6	13,462	0.04%
2019/03/18	5	49.80	1	48.85	49.80	4	13,260	0.03%
2019/03/15	3	48.47	1	49.00	49.00	2	13,210	0.02%
2019/03/13	1	49.00	1	50.00	50.30	0	13,182	0.00%
2019/03/11	19	51.06	1	49.35	49.35	18	13,420	0.13%
2019/03/07	6	51.62	20.1	50.50	50.50	-14.1	13,434	-0.11%
2019/03/06	0	0.00	4	53.00	51.50	-4	13,415	-0.03%
2019/03/05	9	53.30	4	54.03	54.20	5	13,257	0.04%
2019/03/04	72	55.11	9	53.86	55.50	63	13,312	0.47%
2019/02/27	8	50.85	6	51.15	51.40	2	12,885	0.02%
2019/02/26	2	50.95	6	51.88	51.40	-4	12,737	-0.03%
2019/02/22	9	49.21	1	48.70	48.60	8	12,298	0.07%
2019/02/21	6	51.37	12	51.68	50.60	-6	12,262	-0.05%
2019/02/20	1	48.65	8	49.08	49.00	-7	12,080	-0.06%
2019/02/19	0	0.00	4	49.10	49.20	-4	12,027	-0.03%
2019/02/18	2	48.55	0	0.00	48.65	2	11,934	0.02%
2019/02/14	3	49.65	2	50.35	49.05	1	11,862	0.01%
2019/02/13	4	50.65	0	0.00	49.80	4	11,648	0.03%
2019/02/12	3	50.17	1	50.10	49.70	2	11,521	0.02%
2019/02/11	3	49.10	6	49.58	50.60	-3	11,339	-0.03%
2019/01/30	2	45.80	0	0.00	46.00	2	11,067	0.02%
2019/01/29	3	42.35	7	43.41	43.05	-4	10,767	-0.04%
2019/01/28	27	43.87	12	43.80	43.70	15	10,638	0.14%
2019/01/25	18	43.71	21	43.90	43.30	-3	10,669	-0.03%
2019/01/24	14	45.84	27	44.81	44.30	-13	10,534	-0.12%
2019/01/23	10	42.18	14	43.13	44.65	-4	9,951	-0.04%
2019/01/22	18	41.46	17	42.01	42.35	1	9,846	0.01%
2019/01/21	2	38.43	18	40.52	41.35	-16	9,429	-0.17%
2019/01/17	2	36.55	0	0.00	36.50	2	9,559	0.02%
2019/01/14	0	0.00	1	36.75	36.95	-1	10,678	-0.01%
2019/01/10	1	37.30	0	0.00	36.45	1	10,893	0.01%
2019/01/09	11	37.70	6	37.35	37.00	5	11,005	0.05%
2019/01/07	0	0.00	2	38.60	39.00	-2	11,267	-0.02%
2019/01/04	6	37.63	0	0.00	37.50	6	11,269	0.05%
2019/01/03	15	38.35	0	0.00	38.60	15	11,357	0.13%
2019/01/02	13	38.73	1	38.00	38.00	12	11,452	0.10%
2018/12/28	0	0.00	2	38.65	38.90	-2	11,477	-0.02%
2018/12/27	2	38.85	8	38.74	38.40	-6	11,562	-0.05%
2018/12/26	3	39.12	4	37.84	37.35	-1	11,528	-0.01%
2018/12/24	35	37.33	1	38.00	38.60	34	11,840	0.29%
2018/12/21	12	38.17	1	40.20	37.60	11	12,033	0.09%
2018/12/18	0	0.00	5	36.18	36.10	-5	12,602	-0.04%
2018/12/17	1	37.45	5	38.55	37.30	-4	12,754	-0.03%
2018/12/14	5	37.43	0	0.00	38.00	5	12,727	0.04%
2018/12/13	0	0.00	15	38.25	37.15	-15	12,739	-0.12%
2018/12/11	0	0.00	1	35.70	35.70	-1	13,076	-0.01%
2018/12/10	1	35.20	0	0.00	35.00	1	13,446	0.01%
2018/12/07	1	34.65	0	0.00	35.05	1	13,978	0.01%
2018/12/05	15	38.05	0	0.00	37.50	15	14,081	0.11%
2018/12/04	5	39.48	88	38.95	38.50	-83	14,113	-0.59%
2018/12/03	20	38.00	1	38.00	38.00	19	13,929	0.14%
2018/11/29	55	37.55	0	0.00	36.25	55	14,135	0.39%
2018/11/27	6	36.95	0	0.00	36.55	6	14,571	0.04%
2018/11/26	0	0.00	11	36.04	36.55	-11	14,798	-0.07%
2018/11/22	1	36.55	0	0.00	35.95	1	14,912	0.01%
2018/11/21	0	0.00	19	35.90	36.45	-19	14,938	-0.13%
2018/11/20	3	36.50	3	37.13	36.50	0	14,941	0.00%
2018/11/19	3	37.20	20	37.83	37.80	-17	14,780	-0.12%
2018/11/15	1	34.50	9	34.44	34.30	-8	14,406	-0.06%
2018/11/13	5	33.95	0	0.00	35.05	5	14,212	0.04%
2018/11/09	0	0.00	5	34.75	35.50	-5	14,002	-0.04%
2018/11/08	7	36.89	7	34.80	34.80	0	13,889	0.00%
2018/11/07	11	36.10	0	0.00	36.65	11	13,747	0.08%
2018/11/06	11	35.58	0	0.00	35.05	11	13,662	0.08%
2018/11/05	7	36.89	2	37.05	36.60	5	13,506	0.04%
2018/11/02	2	36.65	4	36.28	36.30	-2	13,376	-0.01%
2018/11/01	1	34.95	0	0.00	36.30	1	13,143	0.01%
2018/10/30	0	0.00	3	29.75	30.70	-3	12,651	-0.02%
2018/10/29	1	33.80	0	0.00	31.35	1	12,228	0.01%
2018/10/25	12	36.55	9	36.90	35.50	3	11,427	0.03%
2018/10/24	5	38.45	2	39.40	39.40	3	11,058	0.03%
2018/10/23	8	38.34	5	38.00	38.00	3	10,736	0.03%
2018/10/22	11	38.13	13	38.32	37.75	-2	10,320	-0.02%
2018/10/19	0	0.00	2	35.90	35.50	-2	9,808	-0.02%
2018/10/17	3	35.50	3	35.85	35.55	0	9,509	0.00%
2018/10/16	5	34.25	5	34.00	34.90	0	9,299	0.00%
2018/10/15	3	34.80	5	34.35	33.75	-2	9,145	-0.02%
2018/10/11	5	31.87	0	0.00	31.50	5	8,767	0.06%
2018/10/09	1	33.60	0	0.00	34.00	1	8,557	0.01%
2018/10/08	1	36.55	0	0.00	33.85	1	8,362	0.01%
2018/10/04	0	0.00	1	37.05	37.05	-1	7,948	-0.01%
2018/10/03	0	0.00	1	37.00	37.00	-1	7,846	-0.01%
2018/10/02	0	0.00	1	40.05	37.75	-1	7,676	-0.01%
2018/09/26	5	41.56	6	40.66	39.90	-1	6,725	-0.01%
2018/09/25	10	37.49	8	38.38	39.20	2	5,973	0.03%
2018/09/21	1	34.90	5	35.67	35.65	-4	5,648	-0.07%
2018/09/20	4	33.75	4	34.60	34.00	0	5,402	0.00%
2018/09/19	5	33.86	5	34.39	33.95	0	5,267	0.00%
2018/09/18	5	32.92	0	0.00	33.45	5	5,121	0.10%
2018/09/17	2	35.10	0	0.00	34.80	2	4,920	0.04%
2018/09/13	5	36.33	7	35.92	33.60	-2	4,113	-0.05%
2018/09/11	4	35.13	3	35.75	34.40	1	3,414	0.03%
2018/09/10	1	34.30	0	0.00	34.45	1	3,180	0.03%
2018/09/07	0	0.00	5	35.20	33.95	-5	3,074	-0.16%
2018/09/05	1	34.65	0	0.00	34.35	1	2,726	0.04%
2018/09/04	7	33.60	2	34.30	34.30	5	2,514	0.20%
2018/09/03	1	34.20	22	33.74	34.60	-21	2,271	-0.92%
2018/08/31	23	31.80	4	32.43	33.00	19	1,890	1.01%
2018/08/30	1	30.70	1	30.60	30.75	0	1,418	0.00%
2018/08/29	0	0.00	1	28.80	29.00	-1	1,292	-0.08%
2018/08/27	0	0.00	3	27.65	27.75	-3	1,314	-0.23%
2018/08/13	1	25.60	0	0.00	25.30	1	1,338	0.07%
2018/08/01	3	26.75	0	0.00	26.70	3	1,307	0.23%
2018/07/27	0	0.00	2	26.30	26.35	-2	1,254	-0.16%
2018/07/20	1	26.00	0	0.00	26.00	1	1,237	0.08%
2018/07/19	0	0.00	1	26.15	26.20	-1	1,234	-0.08%
2018/07/16	1	25.65	0	0.00	25.35	1	1,225	0.08%
2018/07/06	1	25.70	0	0.00	25.55	1	1,224	0.08%
2018/06/28	0	0.00	18.7	27.35	27.10	-18.7	1,219	-1.53%
2018/06/25	1	27.30	1	27.55	27.70	0	1,192	0.00%
2018/06/08	0	0.00	2	27.35	27.45	-2	1,066	-0.19%
2018/06/07	1	27.55	0	0.00	27.50	1	1,053	0.09%
2018/06/06	1	27.85	1	27.85	27.95	0	1,009	0.00%
2018/06/05	5	27.90	5	28.30	27.95	0	979	0.00%
2018/06/04	1	27.20	0	0.00	27.20	1	825	0.12%
2018/03/23	0	0.00	5	27.75	27.90	-5	1,260	-0.40%
2018/03/22	0	0.00	5	28.75	28.50	-5	1,295	-0.39%
2018/03/20	0	0.00	3	28.60	29.00	-3	1,385	-0.22%
2018/03/13	0	0.00	7	29.30	29.35	-7	1,694	-0.41%
2018/03/12	0	0.00	2	29.33	29.40	-2	1,762	-0.11%
2018/03/09	0	0.00	4	29.05	29.00	-4	1,870	-0.21%
2018/03/06	0	0.00	5	28.58	28.40	-5	2,371	-0.21%
2018/02/26	2	30.00	0	0.00	30.30	2	2,485	0.08%
2018/02/01	0	0.00	4	30.30	30.25	-4	2,693	-0.15%
2018/01/31	0	0.00	1	30.15	30.45	-1	2,763	-0.04%
2018/01/30	0	0.00	1	30.75	30.70	-1	2,785	-0.04%
2018/01/22	0	0.00	5	31.35	30.80	-5	2,935	-0.17%
2018/01/18	3	32.75	0	0.00	32.60	3	2,897	0.10%
2018/01/17	6	33.25	0	0.00	32.65	6	2,898	0.21%
2018/01/16	5	33.20	0	0.00	33.75	5	2,864	0.17%
2018/01/10	1	31.90	0	0.00	32.00	1	2,844	0.04%
2018/01/09	1	32.30	0	0.00	32.35	1	2,833	0.04%
2018/01/08	10	32.97	0	0.00	32.00	10	2,809	0.36%
2018/01/05	1	34.40	0	0.00	34.40	1	2,745	0.04%