大中 (6435)-凱基-埔墘券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.4
漲跌
▲2.4
漲幅
+2.47%
成交量
266張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	94.20	94.20	-1	346	-0.29%
2024/03/11	1	110.00	0	0.00	110.00	1	450	0.22%
2024/02/26	0	0.00	1.1	116.33	115.00	-1.1	505	-0.21%
2024/02/23	1	112.50	0	0.00	112.50	1	493	0.20%
2024/02/02	0	0.00	1	113.00	112.00	-1	460	-0.22%
2024/02/01	1	113.00	0	0.00	113.00	1	456	0.22%
2024/01/02	1	111.00	0	0.00	111.00	1	373	0.27%
2023/12/25	0	0.00	1	114.00	115.00	-1	333	-0.30%
2023/12/13	0	0.00	0.1	112.50	110.50	-0.1	281	-0.02%
2023/12/06	1	110.50	0	0.00	110.50	1	253	0.39%
2023/12/05	0	0.00	1	110.00	110.00	-1	246	-0.41%
2023/11/28	1	104.00	0	0.00	104.50	1	110	0.90%
2023/11/09	0	0.00	1	97.30	97.30	-1	65	-1.53%
2023/11/02	1	96.20	0	0.00	96.10	1	62	1.60%
2023/10/31	0	0.00	1	96.20	96.20	-1	62	-1.59%
2023/10/25	1	96.40	0	0.00	96.20	1	63	1.57%
2023/10/12	0	0.00	0	95.20	96.70	0	62	-0.06%
2023/10/03	0	0.00	0	97.00	94.40	0	61	-0.03%
2023/10/02	0	0.00	0	95.20	95.40	0	62	-0.03%
2023/09/27	0	0.00	0	94.90	94.90	0	66	-0.06%
2023/09/21	0	0.00	1	95.30	95.30	-1	67	-1.49%
2023/09/20	0	0.00	1	95.30	95.30	-1	67	-1.49%
2023/09/06	1	94.60	0	0.00	94.60	1	76	1.30%
2023/08/29	0	0.00	1	88.80	89.20	-1	78	-1.27%
2023/08/24	2	99.80	0	0.00	99.90	2	77	2.60%
2023/04/14	0	0.00	1	109.50	109.50	-1	218	-0.46%
2023/02/17	0	0.00	1	108.00	107.50	-1	232	-0.43%
2023/02/09	0	0.00	1	111.50	109.50	-1	244	-0.41%
2023/02/08	1	110.50	0	0.00	110.50	1	239	0.42%
2023/01/06	0	0.00	2	98.50	98.60	-2	197	-1.01%
2022/12/09	1	104.00	0	0.00	104.00	1	225	0.44%
2022/12/07	0	0.00	1	105.50	105.50	-1	226	-0.44%
2022/12/06	1	108.00	0	0.00	108.00	1	225	0.44%
2022/10/21	0.1	94.00	0	0.00	94.50	0.1	309	0.02%
2022/09/30	1	99.90	0	0.00	99.90	1	417	0.24%
2022/09/29	0	0.00	2	97.60	97.60	-2	435	-0.46%
2022/09/23	2.1	108.03	0	0.00	109.50	2.1	479	0.43%
2022/09/22	0	0.00	1	109.50	110.00	-1	496	-0.20%
2022/09/08	0	0.00	1	111.00	111.00	-1	660	-0.15%
2022/09/01	1	119.50	0	0.00	121.00	1	761	0.13%
2022/07/19	1	117.00	0	0.00	117.50	1	1,008	0.10%
2022/07/07	1	114.00	0	0.00	114.00	1	977	0.10%
2022/06/23	0	0.00	1	145.00	143.50	-1	929	-0.11%
2022/06/22	1	143.00	0	0.00	143.00	1	940	0.11%
2022/06/17	0	0.00	1	156.00	156.50	-1	968	-0.10%
2022/06/08	0	0.00	1	166.00	166.00	-1	876	-0.11%
2022/06/07	0	0.00	1	165.00	165.00	-1	842	-0.12%
2022/06/06	2	156.00	0	0.00	156.00	2	755	0.26%
2022/05/20	0	0.00	7	155.00	151.50	-7	690	-1.01%
2022/05/06	1	143.00	0	0.00	145.00	1	863	0.12%
2022/04/15	1	147.00	0	0.00	144.50	1	846	0.12%
2022/04/06	1	153.00	0	0.00	153.00	1	972	0.10%
2022/03/30	0	0.00	1	161.50	157.50	-1	931	-0.11%
2022/03/29	1	159.00	10	155.00	159.00	-9	906	-0.99%
2022/03/25	0	0.00	2	156.50	154.00	-2	892	-0.22%
2022/03/24	1	159.00	1	158.00	158.50	0	873	0.00%
2022/03/23	3	157.33	0	0.00	156.50	3	862	0.35%
2022/03/18	12	149.67	2	151.00	153.50	10	798	1.25%
2022/03/04	0	0.00	1	151.00	149.50	-1	800	-0.13%
2022/03/03	1	151.50	0	0.00	151.50	1	815	0.12%
2022/02/14	5	152.90	5	154.00	153.50	0	1,006	0.00%
2022/02/11	0	0.00	1	152.00	154.00	-1	908	-0.11%
2022/01/26	0	0.00	5	129.20	131.50	-5	866	-0.58%
2022/01/24	0	0.00	1	126.50	131.00	-1	886	-0.11%
2022/01/21	1	131.00	0	0.00	131.00	1	899	0.11%
2022/01/20	1	134.00	0	0.00	136.00	1	901	0.11%
2022/01/17	0	0.00	2	135.50	135.50	-2	927	-0.22%
2022/01/14	2.1	130.51	0	0.00	130.00	2.1	932	0.22%
2022/01/11	0.1	138.50	1	138.00	138.00	-1	927	-0.10%
2022/01/10	1	141.00	0	0.00	141.00	1	923	0.11%
2022/01/05	1	152.00	0	0.00	152.00	1	915	0.11%
2022/01/04	1	162.50	0	0.00	157.00	1	907	0.11%
2022/01/03	0	0.00	1	158.50	155.00	-1	843	-0.12%
2021/12/30	1	149.50	0	0.00	146.50	1	793	0.13%
2021/12/28	0	0.00	1	147.50	148.00	-1	785	-0.13%
2021/12/22	0	0.00	1	145.00	145.00	-1	785	-0.13%
2021/12/16	1	145.00	0	0.00	145.50	1	773	0.13%
2021/12/06	1	149.50	0	0.00	149.50	1	734	0.14%
2021/11/26	0	0.00	3	149.17	151.50	-3	701	-0.43%
2021/11/25	0	0.00	2	149.50	148.50	-2	703	-0.28%
2021/11/22	1	154.50	0	0.00	154.50	1	662	0.15%
2021/11/19	5	167.40	1	158.50	158.50	4	646	0.62%
2021/11/18	2	157.00	0	0.00	157.50	2	570	0.35%
2021/11/15	2	142.00	1	142.00	141.00	1	418	0.24%
2021/11/12	1	137.50	0	0.00	137.50	1	407	0.25%
2021/11/11	0	0.00	2	138.00	137.50	-2	404	-0.49%
2021/11/08	2	132.25	0	0.00	135.50	2	389	0.51%
2021/10/29	1	137.50	0	0.00	137.50	1	389	0.26%
2021/10/26	1	132.00	0	0.00	131.00	1	391	0.26%
2021/10/19	0	0.00	1	127.00	127.00	-1	512	-0.20%
2021/10/01	0	0.00	1	114.50	114.50	-1	768	-0.13%
2021/09/17	1	119.00	0	0.00	119.00	1	880	0.11%
2021/08/31	1	130.00	0	0.00	125.50	1	959	0.10%
2021/08/17	0	0.00	1	120.00	119.50	-1	946	-0.11%
2021/08/12	1	127.50	0	127.33	130.00	1	939	0.10%
2021/08/11	1	127.00	0	130.43	125.50	1	938	0.10%
2021/08/05	0	0.00	1	135.00	135.50	-1	940	-0.11%
2021/07/29	1	135.00	0	0.00	134.50	1	948	0.11%
2021/07/23	0	0.00	1	145.00	140.00	-1	891	-0.11%
2021/07/21	3	140.67	2	138.50	143.00	1	832	0.12%
2021/07/19	1	138.00	1	137.50	138.50	0	784	0.00%
2021/07/15	0.1	132.80	0	0.00	134.00	0.1	767	0.01%
2021/07/09	0	0.00	8	128.00	128.50	-8	725	-1.10%
2021/07/07	0	0.00	1	125.50	125.50	-1	732	-0.14%
2021/07/02	0	0.00	15	123.00	123.00	-15	825	-1.82%
2021/06/18	15	121.50	0	0.00	119.50	15	1,173	1.28%
2021/06/17	1	117.00	0	0.00	118.00	1	1,155	0.09%
2021/06/10	0	0.00	1	115.00	115.50	-1	1,159	-0.09%
2021/05/21	2	103.50	0	0.00	103.50	2	1,168	0.17%
2021/05/11	1	106.50	0	0.00	107.00	1	1,156	0.09%
2021/04/28	0	0.00	1	137.00	137.00	-1	1,119	-0.09%
2021/04/13	1	137.00	0	0.00	132.00	1	1,093	0.09%
2021/04/12	0	0.00	1	142.00	138.00	-1	1,084	-0.09%
2021/04/09	2	141.25	0	0.00	140.50	2	1,087	0.18%
2021/04/08	13	149.42	13	146.69	147.00	0	1,103	0.00%
2021/04/06	0	0.00	1	132.00	132.00	-1	962	-0.10%
2021/04/01	1	131.50	0	0.00	131.00	1	1,080	0.09%
2021/03/29	0	0.00	1	135.00	135.00	-1	1,027	-0.10%
2021/03/26	1	131.50	0	0.00	129.50	1	958	0.10%
2021/03/25	0	0.00	1	127.50	127.00	-1	926	-0.11%
2021/03/15	1	122.50	0	0.00	125.00	1	1,055	0.09%
2021/03/04	1	119.00	0	0.00	117.50	1	1,094	0.09%
2021/02/02	0	0.00	3	107.50	108.00	-3	1,446	-0.21%
2021/01/27	3	116.00	0	0.00	114.50	3	1,493	0.20%
2021/01/13	1	127.00	1	127.50	127.50	0	1,506	0.00%
2021/01/06	0	0.00	1	137.00	130.50	-1	1,586	-0.06%
2021/01/05	1	132.50	0	0.00	131.50	1	1,567	0.06%
2021/01/04	1	132.50	1	135.50	136.00	0	1,644	0.00%
2020/12/30	1	133.50	0	0.00	137.50	1	1,738	0.06%
2020/12/29	1	133.00	1	131.50	131.50	0	1,700	0.00%
2020/12/28	4	132.88	6	134.17	132.00	-2	1,665	-0.12%
2020/12/21	1	121.00	0	0.00	119.00	1	1,453	0.07%
2020/12/15	2	125.00	2	116.50	117.00	0	1,432	0.00%
2020/12/14	0	0.00	1	127.50	127.50	-1	1,368	-0.07%
2020/11/30	0	0.00	1	118.50	117.00	-1	1,216	-0.08%
2020/11/26	0	0.00	2	120.50	120.00	-2	1,206	-0.17%
2020/11/24	3	122.67	0	0.00	118.00	3	1,143	0.26%
2020/11/16	0	0.00	1	119.00	115.00	-1	1,038	-0.10%
2020/11/13	1	115.00	1	115.50	115.50	0	993	0.00%
2020/11/12	0	0.00	1	111.00	111.00	-1	916	-0.11%
2020/11/09	1	109.50	0	0.00	107.50	1	853	0.12%
2020/10/20	0	0.00	1	102.00	103.50	-1	729	-0.14%
2020/10/19	1	104.00	0	0.00	103.00	1	724	0.14%
2020/10/16	1	109.00	0	0.00	102.00	1	714	0.14%
2020/10/14	1	110.00	0	0.00	112.00	1	619	0.16%
2020/10/12	6	110.17	3	109.83	108.00	3	567	0.53%
2020/10/08	1	102.00	1	101.50	105.00	0	479	0.00%
2020/10/07	3	100.10	4	100.85	103.00	-1	402	-0.25%
2020/09/21	1	97.80	0	0.00	94.20	1	379	0.26%
2020/09/07	0	0.00	1	91.80	90.70	-1	345	-0.29%
2020/08/24	1	91.80	0	0.00	92.20	1	335	0.30%
2020/07/02	0	0.00	1	92.70	92.50	-1	430	-0.23%
2020/05/05	0	0.00	1	91.00	89.00	-1	526	-0.19%
2020/04/30	1	87.20	2	87.30	87.20	-1	520	-0.19%
2020/04/09	0	0.00	2	76.40	76.00	-2	533	-0.37%
2020/04/08	3	76.67	0	0.00	77.80	3	533	0.56%
2020/04/07	1	76.50	0	0.00	75.40	1	534	0.19%
2020/03/17	0	0.00	6	67.72	67.50	-6	724	-0.83%
2020/03/11	1	92.40	0	0.00	91.20	1	707	0.14%
2020/03/10	1	94.10	0	0.00	94.30	1	701	0.14%
2020/03/06	5	100.00	0	0.00	99.80	5	687	0.73%
2020/02/25	0	0.00	2	100.00	100.00	-2	651	-0.31%
2020/02/19	2	99.90	0	0.00	103.00	2	602	0.33%
2020/01/09	1	119.50	0	0.00	119.50	1	658	0.15%
2019/12/25	0	0.00	0.3	125.00	125.00	-0.3	600	-0.05%
2019/12/20	0.3	115.00	0	0.00	116.00	0.3	497	0.06%
2019/12/18	0	0.00	4	112.50	111.00	-4	441	-0.91%
2019/12/12	0	0.00	1	107.50	105.50	-1	448	-0.22%
2019/12/10	0	0.00	1	108.00	107.50	-1	447	-0.22%
2019/12/06	0	0.00	1	110.00	109.00	-1	447	-0.22%
2019/12/03	0	0.00	2	105.50	105.50	-2	433	-0.46%
2019/11/13	4	105.00	0	0.00	105.00	4	514	0.78%
2019/11/11	0	0.00	1	104.00	104.00	-1	516	-0.19%
2019/11/08	7	106.64	5	107.00	107.00	2	514	0.39%
2019/10/31	1	112.00	0	0.00	112.00	1	511	0.20%
2019/10/28	1	119.50	2	116.50	115.00	-1	507	-0.20%
2019/10/25	1	116.50	1	117.50	117.50	0	498	0.00%
2019/10/24	0	0.00	2	115.00	115.00	-2	494	-0.40%
2019/10/23	1	118.00	5	115.00	115.00	-4	512	-0.78%
2019/10/22	0	0.00	1	116.00	116.50	-1	488	-0.20%
2019/10/16	1	113.00	0	0.00	111.00	1	461	0.22%
2019/10/15	5	109.00	0	0.00	109.00	5	451	1.11%
2019/10/02	0	0.00	10	113.00	112.00	-10	488	-2.05%
2019/09/20	1	112.00	5	112.00	112.00	-4	528	-0.76%
2019/09/19	1	113.00	0	0.00	111.50	1	527	0.19%
2019/09/17	0	0.00	1	106.00	107.00	-1	508	-0.20%
2019/09/05	5	110.00	0	0.00	110.00	5	549	0.91%
2019/08/14	5	104.00	0	0.00	102.50	5	481	1.04%
2019/08/12	0	0.00	1	105.50	105.00	-1	521	-0.19%
2019/07/30	1	112.00	0	0.00	112.00	1	545	0.18%
2019/07/26	5	124.00	0	0.00	124.50	5	543	0.92%
2019/07/25	1	123.50	0	0.00	125.00	1	555	0.18%
2019/07/24	1	122.00	0	0.00	122.00	1	538	0.19%
2019/07/16	1	126.00	0	0.00	123.50	1	541	0.18%
2019/06/26	0	0.00	1	113.00	113.00	-1	525	-0.19%
2019/06/19	1	112.00	1	109.50	111.00	0	512	0.00%
2019/05/24	1	108.50	0	0.00	108.50	1	822	0.12%
2019/05/20	0	0.00	1	112.50	109.50	-1	942	-0.11%
2019/05/17	1	117.00	0	0.00	113.00	1	960	0.10%
2019/05/16	0	0.00	5	111.00	111.00	-5	951	-0.53%
2019/05/10	1	108.50	1	110.00	107.00	0	1,122	0.00%
2019/05/09	1	113.50	1	114.50	108.50	0	1,125	0.00%
2019/04/30	5	111.50	0	0.00	112.00	5	1,281	0.39%
2019/04/29	0	0.00	2	114.50	114.00	-2	1,434	-0.14%
2019/04/26	0	0.00	1	121.00	119.00	-1	1,547	-0.06%
2019/04/22	1	118.50	0	0.00	119.00	1	1,674	0.06%
2019/04/12	1	118.00	1	117.50	118.00	0	1,806	0.00%
2019/04/03	2	122.25	2	123.00	122.50	0	1,896	0.00%
2019/04/02	4	119.88	3	118.83	120.50	1	1,895	0.05%
2019/04/01	4	121.00	5	120.40	120.00	-1	1,906	-0.05%
2019/03/29	1	121.50	1	121.50	121.00	0	1,913	0.00%
2019/03/28	3	118.67	3	118.33	119.50	0	1,952	0.00%
2019/03/27	1	119.00	1	118.50	118.00	0	2,000	0.00%
2019/03/26	2	118.75	2	120.25	117.50	0	2,027	0.00%
2019/03/25	7	117.71	12	118.33	118.50	-5	2,061	-0.24%
2019/03/22	1	122.00	0	0.00	121.00	1	2,094	0.05%
2019/03/21	0	0.00	1	122.00	120.50	-1	2,134	-0.05%
2019/03/20	6	122.08	2	122.00	120.50	4	2,287	0.17%
2019/03/19	2	120.25	0	0.00	121.00	2	2,289	0.09%
2019/03/18	4	119.38	4	119.00	119.00	0	2,294	0.00%
2019/03/14	0	0.00	1	126.50	123.00	-1	2,342	-0.04%
2019/03/11	1	128.00	0	0.00	128.00	1	2,487	0.04%
2019/03/05	1	138.50	1	140.00	138.00	0	2,644	0.00%
2019/02/18	1	134.00	0	0.00	138.00	1	2,679	0.04%
2019/02/14	3	139.50	4	139.63	136.00	-1	2,666	-0.04%
2019/01/29	1	124.50	1	125.50	125.00	0	2,539	0.00%
2019/01/25	1	129.00	1	130.50	128.00	0	2,537	0.00%
2019/01/24	3	125.50	2	125.25	128.00	1	2,524	0.04%
2019/01/23	3	127.67	3	130.33	127.00	0	2,511	0.00%
2019/01/22	2	127.50	2	128.50	127.00	0	2,481	0.00%
2019/01/21	3	127.00	3	129.00	131.00	0	2,442	0.00%
2019/01/18	2	123.00	3	125.33	125.50	-1	2,297	-0.04%
2019/01/16	1	123.00	0	0.00	122.50	1	2,181	0.05%
2019/01/15	1	124.00	1	122.00	123.00	0	2,140	0.00%
2019/01/11	0	0.00	1	120.50	117.00	-1	2,089	-0.05%
2019/01/08	3	118.17	4	121.38	120.00	-1	2,078	-0.05%
2019/01/07	4	118.38	3	118.00	117.50	1	2,050	0.05%
2019/01/04	2	108.25	3	109.67	116.50	-1	2,050	-0.05%
2019/01/02	1	115.50	1	116.50	116.00	0	2,046	0.00%
2018/12/28	2	115.00	2	117.25	115.00	0	2,054	0.00%
2018/12/27	2	113.00	2	112.50	113.50	0	2,040	0.00%
2018/12/26	1	114.50	0	0.00	109.50	1	2,040	0.05%
2018/12/25	2	111.00	2	110.25	111.00	0	2,022	0.00%
2018/12/20	4	114.13	4	116.38	116.00	0	2,041	0.00%
2018/12/19	0	0.00	1	122.50	123.00	-1	2,036	-0.05%
2018/12/14	1	129.00	1	130.50	131.00	0	2,010	0.00%
2018/12/13	4	132.88	4	133.63	134.00	0	1,969	0.00%
2018/12/11	5	116.80	4	116.50	118.00	1	1,795	0.06%
2018/12/07	0	0.00	2	118.25	118.50	-2	1,772	-0.11%
2018/12/06	3	113.83	1	123.00	112.00	2	1,737	0.12%
2018/12/05	0	0.00	1	126.00	122.00	-1	1,687	-0.06%
2018/12/04	1	123.50	0	0.00	123.50	1	1,614	0.06%
2018/11/30	1	116.00	3	117.33	116.00	-2	1,570	-0.13%
2018/11/27	3	106.83	3	104.50	105.50	0	1,438	0.00%
2018/11/20	0	0.00	1	96.20	93.50	-1	1,387	-0.07%
2018/11/15	0	0.00	1	92.70	92.70	-1	1,413	-0.07%
2018/11/06	0	0.00	2	91.00	86.50	-2	1,444	-0.14%
2018/11/02	0	0.00	1	91.40	88.20	-1	1,476	-0.07%
2018/11/01	1	87.10	1	89.00	89.00	0	1,469	0.00%
2018/10/31	1	84.20	0	0.00	86.40	1	1,483	0.07%
2018/10/30	5	77.40	5	78.96	79.60	0	1,479	0.00%
2018/10/26	0	0.00	2	76.20	76.20	-2	1,514	-0.13%
2018/10/23	1	90.10	0	0.00	87.00	1	1,571	0.06%
2018/10/05	1	105.50	0	0.00	103.00	1	1,850	0.05%
2018/10/03	1	115.00	0	0.00	114.50	1	1,933	0.05%
2018/09/28	1	114.50	0	0.00	114.50	1	2,095	0.05%
2018/09/27	1	121.50	0	0.00	116.50	1	2,172	0.05%
2018/09/26	2	122.00	0	0.00	118.50	2	2,200	0.09%
2018/09/20	2	111.00	2	109.00	107.00	0	2,355	0.00%
2018/09/18	1	110.00	1	111.00	110.00	0	2,575	0.00%
2018/09/12	3	105.00	3	106.17	108.00	0	2,913	0.00%
2018/09/10	6	109.33	6	110.83	108.00	0	3,102	0.00%
2018/09/07	4	120.13	4	122.25	117.00	0	3,188	0.00%
2018/08/29	1	128.00	0	0.00	125.00	1	3,907	0.03%
2018/08/20	2	118.00	0	0.00	119.50	2	4,254	0.05%
2018/08/17	0	0.00	1	132.00	122.00	-1	4,295	-0.02%
2018/08/16	0	0.00	2	123.50	126.00	-2	4,331	-0.05%
2018/08/13	0	0.00	4	118.00	118.00	-4	4,285	-0.09%
2018/08/10	2	127.50	0	0.00	121.50	2	4,246	0.05%
2018/08/09	1	135.50	0	0.00	134.50	1	4,193	0.02%
2018/08/08	9	139.50	2	138.50	138.00	7	4,182	0.17%
2018/08/07	0	0.00	1	141.00	138.50	-1	4,171	-0.02%
2018/08/06	4	136.50	0	0.00	136.00	4	4,128	0.10%
2018/08/03	1	135.50	1	140.00	140.00	0	4,132	0.00%
2018/08/02	6	138.00	5	139.60	136.00	1	4,116	0.02%
2018/08/01	2	143.75	9	142.89	142.50	-7	4,089	-0.17%
2018/07/31	1	140.50	2	142.25	142.00	-1	4,053	-0.02%
2018/07/18	2	143.00	0	0.00	145.00	2	3,822	0.05%
2018/07/16	0	0.00	11	155.00	152.00	-11	3,756	-0.29%
2018/07/13	0	0.00	1	150.50	147.50	-1	3,691	-0.03%
2018/07/12	0	0.00	1	150.00	152.00	-1	3,645	-0.03%
2018/07/11	11	150.00	0	0.00	147.50	11	3,599	0.31%
2018/07/10	0	0.00	2	145.50	145.50	-2	3,511	-0.06%
2018/07/09	2	140.00	0	0.00	139.50	2	3,467	0.06%
2018/07/06	2	138.50	2	139.50	149.50	0	3,414	0.00%
2018/07/05	3	152.33	3	154.17	148.50	0	3,304	0.00%
2018/07/04	11	167.00	11	168.45	164.50	0	3,214	0.00%
2018/07/03	11	172.05	10	175.00	172.00	1	3,138	0.03%
2018/07/02	15	166.00	15	166.63	167.50	0	2,985	0.00%
2018/06/27	6	173.50	5	173.80	161.00	1	2,804	0.04%
2018/06/26	1	165.00	0	0.00	166.00	1	2,653	0.04%
2018/06/13	1	167.00	1	166.00	159.00	0	1,969	0.00%
2018/06/12	0	0.00	37	155.68	157.50	-37	1,845	-2.00%
2018/06/11	4	148.38	2	151.50	151.50	2	1,655	0.12%
2018/06/08	32	127.05	7	134.93	138.00	25	1,554	1.61%
2018/06/05	3	121.00	6	121.50	119.50	-3	1,344	-0.22%
2018/06/01	0	0.00	1	123.50	123.50	-1	1,278	-0.08%
2018/05/30	1	118.00	3	118.50	120.00	-2	1,147	-0.17%
2018/05/29	0	0.00	5	113.00	113.00	-5	1,064	-0.47%
2018/05/25	2	106.50	2	106.50	107.50	0	930	0.00%
2018/05/24	1	106.50	0	0.00	108.00	1	888	0.11%
2018/05/15	1	99.50	1	97.70	97.70	0	868	0.00%
2018/05/11	6	97.97	1	97.40	95.30	5	903	0.55%
2018/05/10	1	92.00	1	93.30	94.50	0	886	0.00%
2018/05/07	1	89.20	0	0.00	89.20	1	942	0.11%
2018/05/03	1	90.10	1	87.30	87.30	0	982	0.00%
2018/04/25	1	93.10	1	94.60	97.00	0	1,153	0.00%
2018/04/24	0	0.00	11	96.83	95.60	-11	1,187	-0.93%
2018/04/23	1	101.00	0	0.00	100.50	1	1,184	0.08%
2018/04/20	0	0.00	10	108.00	104.00	-10	1,182	-0.85%
2018/04/19	1	108.00	0	0.00	106.50	1	1,181	0.08%
2018/04/18	0	0.00	2	100.50	103.00	-2	1,138	-0.18%
2018/04/17	5	99.28	0	0.00	98.10	5	1,136	0.44%
2018/04/16	3	101.17	0	0.00	101.00	3	1,145	0.26%
2018/04/12	1	102.50	0	0.00	102.50	1	1,191	0.08%
2018/04/11	1	104.00	0	0.00	104.00	1	1,253	0.08%
2018/04/02	1	102.50	0	0.00	101.50	1	1,375	0.07%
2018/03/23	5	103.80	0	0.00	103.50	5	1,687	0.30%
2018/03/22	2	109.50	1	109.00	108.50	1	1,668	0.06%
2018/03/21	6	115.75	0	0.00	113.00	6	1,653	0.36%
2018/02/27	0	0.00	1	110.00	108.00	-1	1,776	-0.06%
2018/02/02	3	112.33	2	112.50	112.50	1	2,300	0.04%
2018/02/01	7	116.07	5	112.80	112.00	2	2,388	0.08%
2018/01/31	0	0.00	4	111.50	111.50	-4	2,391	-0.17%
2018/01/30	1	116.00	2	113.75	112.00	-1	2,459	-0.04%
2018/01/29	0	0.00	3	114.67	115.00	-3	2,496	-0.12%
2018/01/23	10	117.15	5	114.50	114.50	5	3,017	0.17%
2018/01/02	2	112.00	3	111.50	110.00	-1	3,392	-0.03%