正淩 (8147)-凱基-埔墘券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
143.0
漲跌
▲3.5
漲幅
+2.51%
成交量
2,080張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	16	138.91	16	141.13	143.00	0	1,877	0.00%
2024/09/19	0	0.00	10	138.50	139.50	-10	1,866	-0.54%
2024/09/18	10	136.25	0	0.00	132.00	10	1,871	0.53%
2024/09/16	7	138.86	7	141.57	140.00	0	1,922	0.00%
2024/09/13	10	139.25	10	142.50	140.50	0	1,923	0.00%
2024/09/12	0	0.00	2	143.00	139.50	-2	1,951	-0.10%
2024/09/11	2	136.50	2	136.50	135.50	0	1,915	0.00%
2024/09/09	0	0.00	1	138.00	135.50	-1	1,932	-0.05%
2024/09/04	1	122.50	0	0.00	124.00	1	1,978	0.05%
2024/08/30	2	139.50	0	0.00	137.50	2	2,035	0.10%
2024/08/29	3	134.17	3	137.83	138.50	0	2,100	0.00%
2024/08/28	2	138.00	1	142.00	138.00	1	2,129	0.05%
2024/08/27	1	133.00	0	0.00	138.00	1	2,097	0.05%
2024/08/26	0	0.00	3	131.83	133.00	-3	2,108	-0.14%
2024/08/21	1	128.00	0	0.00	127.50	1	2,319	0.04%
2024/08/16	0	0.00	1	131.50	133.00	-1	2,265	-0.04%
2024/08/15	2	122.00	0	0.00	122.00	2	2,231	0.09%
2024/08/09	2	111.50	2	116.50	111.50	0	2,186	0.00%
2024/08/06	1	109.00	0	0.00	108.00	1	2,152	0.05%
2024/07/29	0	0.00	1	129.50	127.00	-1	2,166	-0.05%
2024/07/17	1	158.50	0	0.00	155.50	1	1,992	0.05%
2024/07/16	0	0.00	2	156.75	160.50	-2	1,952	-0.10%
2024/07/11	2	145.50	0	0.00	143.50	2	1,684	0.12%
2024/06/19	1	131.50	1	134.50	127.00	0	1,782	0.00%
2024/06/13	0	0.00	1	128.00	128.00	-1	1,747	-0.06%
2024/06/06	1	127.50	1	128.00	126.00	0	1,755	0.00%
2024/06/05	1	131.00	1	125.00	125.00	0	1,712	0.00%
2024/06/04	1	136.00	6	125.00	124.50	-5	1,692	-0.30%
2024/06/03	2	130.50	13	130.62	135.00	-11	1,628	-0.68%
2024/05/29	7	127.36	6	127.75	126.50	1	1,610	0.06%
2024/05/28	3	119.00	1	121.00	121.00	2	1,502	0.13%
2024/05/24	0	0.00	1	113.00	113.00	-1	1,399	-0.07%
2024/05/09	2	108.00	0	0.00	102.50	2	1,869	0.11%
2024/05/07	0	0.00	0.1	114.00	112.50	-0.1	1,869	0.00%
2024/05/06	2.1	109.00	7	110.79	111.50	-5	1,840	-0.27%
2024/05/02	2	102.50	0	0.00	103.50	2	1,801	0.11%
2024/04/19	6	102.42	9	100.94	102.00	-3	1,746	-0.17%
2024/04/18	7	107.21	0	0.00	106.50	7	1,728	0.40%
2024/04/17	2	109.75	0	0.00	109.50	2	1,717	0.12%
2024/04/02	10	129.00	0	0.00	128.00	10	1,564	0.64%
2024/04/01	1	139.50	0	0.00	135.00	1	1,529	0.07%
2024/03/29	6	129.00	1	130.50	130.00	5	1,475	0.34%
2024/03/28	1	134.50	6	134.83	134.00	-5	1,442	-0.35%
2024/03/27	0	0.00	16	129.38	126.00	-16	1,321	-1.21%
2024/03/26	6	128.00	0	0.00	126.00	6	1,305	0.46%
2024/03/25	0	0.00	0.1	128.00	132.00	-0.1	1,267	-0.01%
2024/03/22	0.1	128.00	0	0.00	132.50	0.1	1,212	0.01%
2024/03/18	0	0.00	10	123.00	123.00	-10	1,055	-0.95%
2024/03/15	4	110.50	0	0.00	112.00	4	1,034	0.39%
2024/03/14	4	120.00	0	0.00	122.50	4	1,012	0.40%
2024/03/13	6	123.33	0	0.00	123.00	6	986	0.61%
2024/03/12	0	0.00	18	134.50	134.50	-18	922	-1.95%
2024/03/11	3	125.00	0	0.00	126.00	3	900	0.33%
2024/03/08	15	127.87	0	0.00	126.00	15	888	1.69%
2024/03/01	1	126.00	0	0.00	127.50	1	761	0.13%
2024/02/29	5	131.50	0	0.00	131.00	5	748	0.67%
2024/02/27	0	0.00	0.1	130.01	135.50	-0.1	737	-0.01%
2024/02/26	0	0.00	5	124.10	134.00	-5	717	-0.70%
2024/02/23	2	127.25	3	125.00	128.50	-1	631	-0.16%
2024/02/21	4	107.50	0	0.00	108.50	4	442	0.90%
2024/02/20	1	99.00	0	0.00	99.00	1	395	0.25%
2024/02/19	0.1	104.50	0	0.00	103.00	0.1	365	0.03%
2024/02/16	1	98.30	0	0.00	99.70	1	303	0.33%
2024/01/31	0	0.00	1	84.30	82.40	-1	178	-0.56%
2024/01/30	0	0.00	1	82.00	84.80	-1	163	-0.61%
2024/01/29	2	82.55	1	81.70	82.50	1	149	0.67%
2024/01/26	1	79.40	0	0.00	79.40	1	133	0.75%
2023/10/23	2	78.40	2	75.70	76.10	0	360	0.00%
2023/10/17	0	0.00	3	70.90	70.60	-3	335	-0.89%
2023/10/02	1	77.60	0	0.00	77.80	1	331	0.30%
2023/09/18	1	78.20	0	0.00	78.00	1	446	0.22%
2023/09/15	2	80.10	2	78.80	78.80	0	510	0.00%
2023/09/13	1	77.50	1	75.90	77.50	0	509	0.00%
2023/09/07	2	74.40	2	80.40	74.40	0	635	0.00%
2023/07/14	0	0.00	1	71.10	71.40	-1	597	-0.17%
2023/07/04	0	0.00	1	73.10	72.60	-1	570	-0.18%
2023/07/03	0	0.00	1	71.20	73.40	-1	562	-0.18%
2023/06/28	1	74.40	0	0.00	72.60	1	589	0.17%
2023/06/21	5	85.22	3	87.10	86.60	2	515	0.39%
2023/05/31	0	0.00	1	72.70	69.30	-1	228	-0.44%
2023/04/25	1	64.40	0	0.00	63.30	1	208	0.48%
2023/03/30	1	75.30	1	71.00	71.00	0	176	0.00%
2023/03/02	0	0.00	1	66.00	65.60	-1	130	-0.77%
2023/02/03	1	66.50	0	0.00	66.70	1	314	0.32%
2022/11/28	0	0.00	4	59.58	60.00	-4	455	-0.88%
2022/11/25	1	61.60	0	0.00	58.90	1	453	0.22%
2022/11/22	2	65.40	0	0.00	62.70	2	432	0.46%
2022/11/18	1	63.30	0	0.00	63.00	1	408	0.24%
2022/11/01	2	66.30	2	65.70	65.80	0	255	0.00%
2022/10/19	0	0.00	1	66.30	65.20	-1	64	-1.54%
2022/08/26	0	0.00	1	51.60	51.60	-1	32	-3.11%
2022/05/04	1	62.50	0	0.00	62.50	1	143	0.70%
2022/04/26	1	61.50	0	0.00	61.50	1	185	0.54%
2022/02/22	0	0.00	1	66.60	66.20	-1	316	-0.32%
2022/02/21	1	70.00	0	0.00	69.10	1	308	0.32%
2022/01/12	0	0.00	14	57.74	57.70	-14	221	-6.33%
2022/01/10	0	0.00	3	59.70	59.60	-3	214	-1.40%
2022/01/07	0	0.00	3	60.57	59.70	-3	209	-1.43%
2022/01/05	0	0.00	1	61.70	61.10	-1	196	-0.51%
2022/01/03	16	64.37	0	0.00	63.40	16	184	8.67%
2021/12/29	5	65.20	1	65.10	63.40	4	166	2.41%
2021/12/28	1	64.00	0	0.00	63.60	1	150	0.66%
2021/12/27	0	0.00	1	62.30	61.40	-1	143	-0.70%
2021/12/24	1	60.10	0	0.00	61.70	1	117	0.85%
2021/12/21	0	0.00	0	57.80	57.80	0	76	-0.05%
2021/09/13	0	0.00	1	52.10	52.10	-1	495	-0.20%
2021/09/07	1	52.50	1	51.50	53.30	0	488	0.00%
2021/09/02	1	58.70	0	0.00	56.00	1	474	0.21%
2021/08/12	0	0.00	6	52.67	52.20	-6	390	-1.54%
2021/08/11	0	0.00	8	54.75	51.40	-8	378	-2.11%
2021/08/06	0	0.00	2	61.50	64.60	-2	246	-0.81%
2021/08/05	0	0.00	1.4	56.74	58.80	-1.4	195	-0.73%
2021/08/02	14	55.29	0	0.00	55.00	14	129	10.80%
2020/09/25	0	0.00	2	39.25	38.80	-2	85	-2.33%
2020/09/24	0	0.00	5	39.25	39.25	-5	86	-5.77%
2020/09/18	1	40.35	0	0.00	40.25	1	89	1.12%
2020/08/19	0	0.00	4	41.58	41.55	-4	144	-2.76%
2020/08/13	10	42.83	0	0.00	42.50	10	148	6.75%
2020/07/28	0	0.00	8	41.48	40.25	-8	163	-4.90%
2020/07/23	1	44.45	0	0.00	44.45	1	166	0.60%
2020/07/22	1	43.15	0	0.00	44.25	1	168	0.60%
2020/07/21	1	43.40	0	0.00	43.85	1	168	0.59%
2020/07/17	1	43.25	0	0.00	43.65	1	167	0.60%
2020/07/15	4	44.26	0	0.00	44.90	4	165	2.42%
2020/07/08	3	45.50	3	45.95	46.20	0	148	0.00%
2020/06/24	0	0.00	10	40.68	40.55	-10	131	-7.62%
2020/06/03	1	35.85	0	0.00	36.05	1	93	1.07%
2020/05/29	2	36.45	0	0.00	36.15	2	91	2.18%
2020/05/22	2	34.95	0	0.00	35.00	2	78	2.54%
2020/05/21	5	35.60	0	0.00	35.80	5	77	6.45%
2019/03/27	0	0.00	2	28.50	28.70	-2	14	-14.22%
2019/03/21	0	0.00	2	29.30	29.30	-2	15	-12.90%
2019/03/07	2	28.70	0	0.00	28.75	2	15	13.26%
2018/10/19	2	29.00	0	0.00	29.00	2	26	7.67%