達方 (8163)-凱基-埔墘券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	67.90	67.60	-2	2,809	-0.07%
2024/05/24	3	66.40	3	66.90	67.20	0	2,824	0.00%
2024/05/23	0	0.00	3	67.70	67.20	-3	2,822	-0.11%
2024/05/21	0	0.00	10	66.55	66.80	-10	2,785	-0.36%
2024/05/17	1	66.40	0	0.00	67.10	1	2,777	0.04%
2024/05/15	2	67.10	0	0.00	66.80	2	2,766	0.07%
2024/05/08	0	0.00	0.1	70.09	70.80	-0.1	2,634	0.00%
2024/05/07	0	0.00	3.1	69.63	71.80	-3.1	2,569	-0.12%
2024/05/03	2.2	68.20	4	67.13	67.70	-1.8	2,353	-0.08%
2024/05/02	1	63.20	0	0.00	63.80	1	2,237	0.04%
2024/04/19	5	60.30	0	0.00	60.40	5	2,206	0.23%
2024/04/17	5	60.60	0	0.00	60.60	5	2,197	0.23%
2024/04/15	1	61.50	0	0.00	61.50	1	2,183	0.05%
2024/04/11	2	61.60	0	0.00	61.50	2	2,301	0.09%
2024/04/09	3	62.10	0	0.00	62.10	3	2,312	0.13%
2024/04/01	0	0.00	1	62.60	62.90	-1	2,322	-0.04%
2024/03/26	2	61.75	0	0.00	61.90	2	2,323	0.09%
2024/03/25	0	0.00	10	63.21	62.80	-10	2,309	-0.43%
2024/03/21	0	0.00	3	63.50	64.10	-3	2,289	-0.13%
2024/03/20	0	0.00	1	63.50	62.40	-1	2,288	-0.04%
2024/03/19	2	61.90	2	61.65	61.90	0	2,245	0.00%
2024/03/15	1	60.40	1	61.40	60.00	0	2,241	0.00%
2024/03/13	4	60.70	0	0.00	60.70	4	2,220	0.18%
2024/03/12	0	60.05	0	0.00	60.50	0	2,229	0.00%
2024/03/08	7	60.31	6	60.87	60.00	1	2,235	0.04%
2024/03/07	0	0.00	1	61.00	61.00	-1	2,216	-0.05%
2024/03/06	1	61.70	1	61.00	61.70	0	2,159	0.00%
2024/03/05	1	60.00	0	0.00	61.40	1	1,963	0.05%
2024/03/04	0	0.00	0	55.80	55.90	0	1,648	0.00%
2024/02/21	0	0.00	1	52.60	52.50	-1	1,686	-0.06%
2024/02/19	0	52.60	0	0.00	52.60	0	1,748	0.00%
2024/02/16	0	51.70	0	0.00	52.10	0	1,775	0.00%
2024/02/15	1	50.10	0	0.00	50.50	1	1,788	0.06%
2024/01/18	1	51.40	0	0.00	51.30	1	2,479	0.04%
2024/01/12	1	51.70	0	0.00	51.60	1	2,440	0.04%
2023/12/19	5	53.06	0	0.00	53.00	5	2,003	0.25%
2023/12/15	0	0.00	5	56.10	56.10	-5	1,931	-0.26%
2023/11/29	1	52.30	0	0.00	52.30	1	1,534	0.07%
2023/11/28	5	52.20	0	0.00	52.10	5	1,527	0.33%
2023/11/27	2	51.00	0	0.00	50.90	2	1,508	0.13%
2023/11/22	2	51.60	0	0.00	52.60	2	1,452	0.14%
2023/11/06	2	50.20	2	50.30	49.70	0	881	0.00%
2023/11/03	2	48.15	2	48.83	48.85	0	661	0.00%
2023/10/12	0	0.00	1	43.70	43.70	-1	500	-0.20%
2023/04/24	0	0.00	1	43.00	43.50	-1	923	-0.11%
2023/04/21	0	0.00	1	43.60	43.20	-1	924	-0.11%
2023/04/12	0	0.00	5	44.85	45.30	-5	865	-0.58%
2023/04/10	0	0.00	2	44.20	44.90	-2	825	-0.24%
2023/04/06	1	44.50	0	0.00	44.50	1	777	0.13%
2023/03/31	1	44.30	0	0.00	44.10	1	763	0.13%
2023/03/22	1	43.80	0	0.00	44.20	1	750	0.13%
2023/03/14	0	43.80	0	0.00	43.50	0	740	0.00%
2023/03/09	2	44.35	0	0.00	44.50	2	713	0.28%
2023/03/08	2	45.15	0	0.00	44.70	2	671	0.30%
2023/02/23	0	41.50	0	0.00	41.00	0	542	0.00%
2023/02/16	0	0.00	10	40.80	40.85	-10	544	-1.84%
2023/02/06	5	40.45	0	0.00	40.10	5	466	1.07%
2023/01/30	0	0.00	2	39.30	39.30	-2	431	-0.46%
2023/01/09	0	0.00	1	38.50	38.50	-1	433	-0.23%
2022/11/29	3	40.15	0	0.00	40.20	3	475	0.63%
2022/11/28	3	40.10	0	0.00	39.85	3	455	0.66%
2022/08/17	0	0.00	1	41.20	41.05	-1	710	-0.14%
2022/08/05	0	0.00	5	39.80	40.45	-5	710	-0.70%
2022/08/04	0	0.00	10	39.15	39.05	-10	706	-1.42%
2022/07/20	1	39.15	0	0.00	39.10	1	947	0.11%
2022/07/13	0	0.00	1	37.05	37.55	-1	1,105	-0.09%
2022/07/11	1	37.20	1	36.95	36.95	0	1,118	0.00%
2022/07/06	0	0.00	7	39.40	38.60	-7	1,109	-0.63%
2022/07/05	15	39.70	0	0.00	39.80	15	1,100	1.36%
2022/06/27	1	42.40	0	0.00	42.50	1	1,168	0.09%
2022/04/20	0	0.00	3	50.20	50.40	-3	1,577	-0.19%
2022/04/08	0	48.40	0	0.00	48.20	0	1,658	0.00%
2022/03/09	1	48.00	0	0.00	48.30	1	2,435	0.04%
2022/02/21	0	0.00	1	46.80	47.10	-1	3,374	-0.03%
2022/02/11	1	47.50	0	0.00	47.50	1	3,426	0.03%
2022/01/03	2	49.95	5	49.60	49.50	-3	3,252	-0.09%
2021/12/30	2	50.60	0	0.00	50.70	2	3,209	0.06%
2021/12/29	3	50.43	5	51.04	51.00	-2	3,153	-0.06%
2021/12/22	0	0.00	3	48.70	48.50	-3	2,834	-0.11%
2021/12/21	0	0.00	2	48.40	48.50	-2	2,823	-0.07%
2021/12/20	0	0.00	3	48.60	48.50	-3	2,804	-0.11%
2021/12/16	5	49.40	0	0.00	49.85	5	2,709	0.18%
2021/12/14	0	0.00	0	48.90	48.55	0	2,577	0.00%
2021/12/08	2	50.40	2	49.10	49.00	0	2,383	0.00%
2021/12/06	2	50.00	2	49.25	49.20	0	2,207	0.00%
2021/12/03	2	49.25	4	48.98	49.60	-2	2,123	-0.09%
2021/12/02	18	48.99	4	48.89	48.65	14	1,971	0.71%
2021/11/30	1	46.80	0	0.00	46.50	1	1,580	0.06%
2021/11/26	0	0.00	1	46.80	46.15	-1	1,518	-0.07%
2021/11/25	1	46.10	0	0.00	46.10	1	1,469	0.07%
2021/11/24	3	46.65	2	46.20	46.00	1	1,473	0.07%
2021/11/23	3	47.30	2	46.90	47.05	1	1,332	0.08%
2021/11/22	4	45.45	0	0.00	45.45	4	1,066	0.37%
2021/10/04	0	0.00	15	39.33	39.20	-15	1,746	-0.86%
2021/09/15	15	43.02	0	0.00	42.55	15	2,016	0.74%
2021/09/06	0	45.00	2	45.20	44.05	-2	2,092	-0.10%
2021/09/03	0	0.00	4	44.90	44.85	-4	2,143	-0.19%
2021/08/27	0	0.00	2	42.60	42.65	-2	2,091	-0.10%
2021/08/25	6	42.93	0	0.00	42.60	6	2,121	0.28%
2021/08/23	1	41.50	0	0.00	41.75	1	2,096	0.05%
2021/08/18	1	43.70	0	0.00	44.00	1	2,101	0.05%
2021/08/06	0	0.00	10	47.31	47.30	-10	2,126	-0.47%
2021/07/20	0	0.00	1	47.25	46.95	-1	2,865	-0.03%
2021/07/19	1	48.20	0	0.00	48.10	1	2,857	0.03%
2021/07/12	0	0.00	1	46.40	46.45	-1	2,936	-0.03%
2021/06/28	1	45.70	0	0.00	45.90	1	3,144	0.03%
2021/06/24	0	0.00	1	43.60	43.65	-1	3,118	-0.03%
2021/06/23	0	0.00	1	43.25	43.30	-1	3,118	-0.03%
2021/06/09	0	0.00	1	42.55	42.55	-1	3,290	-0.03%
2021/06/07	0	0.00	2	42.55	42.10	-2	3,453	-0.06%
2021/06/04	1	42.30	0	0.00	42.40	1	3,539	0.03%
2021/06/03	1	42.60	6	42.70	42.80	-5	3,562	-0.14%
2021/05/27	4	42.03	0	0.00	42.70	4	3,626	0.11%
2021/05/26	2	42.20	0	0.00	42.25	2	3,627	0.06%
2021/05/19	0	0.00	5	41.20	41.50	-5	3,820	-0.13%
2021/05/14	1	42.60	1	41.45	41.40	0	3,785	0.00%
2021/05/12	0	0.00	1	43.05	43.05	-1	3,675	-0.03%
2021/05/10	1	49.50	0	0.00	49.05	1	3,578	0.03%
2021/05/05	1	47.65	0	0.00	46.80	1	3,379	0.03%
2021/05/03	0	0.00	1	49.70	49.40	-1	3,329	-0.03%
2021/04/28	0	0.00	1	52.40	52.40	-1	3,255	-0.03%
2021/04/23	2	49.10	4	49.26	49.50	-2	3,069	-0.07%
2021/04/22	0	0.00	4	49.75	49.00	-4	3,058	-0.13%
2021/04/20	2	49.50	0	0.00	50.50	2	2,962	0.07%
2021/04/19	0	49.35	2	49.25	49.15	-2	2,948	-0.07%
2021/04/14	1	47.20	0	0.00	47.30	1	2,945	0.03%
2021/04/13	2	48.75	0	0.00	48.00	2	2,958	0.07%
2021/04/12	0	0.00	1	49.10	48.70	-1	2,932	-0.03%
2021/03/31	2	47.55	0	0.00	47.40	2	2,711	0.07%
2021/03/25	0	47.00	0	0.00	46.05	0	2,686	0.00%
2021/03/16	1	48.60	0	0.00	47.55	1	2,723	0.04%
2021/03/12	6	46.02	0	0.00	46.05	6	2,647	0.23%
2021/03/11	2	46.85	0	0.00	46.65	2	2,776	0.07%
2021/03/10	0	0.00	0.1	46.10	47.40	-0.1	2,775	0.00%
2021/03/09	0	45.85	0	0.00	45.75	0	2,732	0.00%
2021/03/08	0	0.00	1	45.40	45.40	-1	2,724	-0.04%
2021/03/04	0	0.00	1	46.00	45.35	-1	2,773	-0.04%
2021/03/02	1	45.75	0	0.00	45.30	1	2,723	0.04%
2021/02/26	1	45.25	0	0.00	45.25	1	2,714	0.04%
2021/02/25	0	0.00	1	45.00	45.05	-1	2,762	-0.04%
2021/02/24	0	0.00	2	44.85	44.55	-2	2,748	-0.07%
2021/02/23	1	44.30	0	0.00	44.90	1	2,747	0.04%
2021/02/22	1	43.80	0	0.00	44.15	1	2,748	0.04%
2021/02/05	0	0.00	1	41.80	41.95	-1	2,731	-0.04%
2021/02/04	0	0.00	1	41.65	41.65	-1	2,757	-0.04%
2021/01/29	0	0.00	1	41.70	41.00	-1	3,053	-0.03%
2021/01/28	1	41.80	0	0.00	41.80	1	3,058	0.03%
2021/01/25	2	42.10	0	0.00	42.00	2	3,093	0.06%
2021/01/12	0	0.00	2	45.00	44.25	-2	2,974	-0.07%
2021/01/08	2	44.33	0	0.00	43.75	2	2,910	0.07%
2021/01/05	10	44.38	1	43.95	44.55	9	2,817	0.32%
2020/12/22	0	0.00	8	42.66	42.10	-8	2,736	-0.29%
2020/12/18	1	42.60	4	42.35	42.30	-3	2,735	-0.11%
2020/12/17	12	43.32	0	0.00	42.85	12	2,738	0.44%
2020/12/11	0	0.00	30	43.40	43.75	-30	2,696	-1.11%
2020/12/08	0	0.00	0.1	46.00	45.75	-0.1	2,577	0.00%
2020/12/07	18.1	46.66	18	47.84	46.70	0.1	2,543	0.00%
2020/11/25	2	43.55	4	42.65	42.55	-2	2,843	-0.07%
2020/11/24	3	43.70	3	43.40	43.40	0	2,814	0.00%
2020/11/23	0	0.00	1	42.60	42.90	-1	2,741	-0.04%
2020/11/19	2	42.30	2	43.00	42.50	0	2,680	0.00%
2020/11/17	0	0.00	1	42.00	42.00	-1	2,598	-0.04%
2020/11/16	2	42.00	0	0.00	41.75	2	2,666	0.07%
2020/11/11	31	42.25	0	0.00	42.25	31	2,796	1.11%
2020/11/10	0	0.00	0.1	38.00	42.00	-0.1	2,788	0.00%
2020/11/09	2	41.68	3	41.67	41.70	-1	2,744	-0.04%
2020/11/06	1	41.75	2	41.60	41.85	-1	2,629	-0.04%
2020/11/04	0	0.00	1	40.50	40.55	-1	2,605	-0.04%
2020/11/03	2	40.83	0	0.00	40.50	2	2,676	0.07%
2020/10/29	0	0.00	2	39.40	39.95	-2	2,875	-0.07%
2020/10/27	2	40.30	0	0.00	40.30	2	2,864	0.07%
2020/10/22	0	0.00	1	39.25	38.80	-1	2,851	-0.04%
2020/10/19	1	39.30	0	0.00	39.30	1	2,917	0.03%
2020/10/08	0	0.00	0	38.70	38.30	0	3,084	0.00%
2020/09/18	1	40.10	5	40.25	39.95	-4	3,611	-0.11%
2020/09/07	0	0.00	6	41.46	41.60	-6	3,515	-0.17%
2020/09/03	2.1	42.47	0	0.00	41.90	2.1	3,382	0.06%
2020/09/02	0	0.00	1	40.10	40.05	-1	3,205	-0.03%
2020/09/01	1	40.30	1	40.10	40.30	0	3,240	0.00%
2020/08/31	3	40.50	2	40.30	40.45	1	3,253	0.03%
2020/08/20	0	37.50	9	37.85	37.30	-9	3,144	-0.29%
2020/08/19	2	40.35	1	39.50	39.55	1	3,058	0.03%
2020/08/17	2	39.70	0	0.00	39.35	2	2,871	0.07%
2020/08/11	0	0.00	10	38.77	39.15	-10	2,715	-0.37%
2020/08/10	0	0.00	8	39.10	38.90	-8	2,686	-0.30%
2020/08/07	0	0.00	1	39.05	39.25	-1	2,659	-0.04%
2020/08/06	10	38.67	0	0.00	38.70	10	2,595	0.39%
2020/08/04	10	36.50	0	0.00	36.50	10	2,386	0.42%
2020/07/28	3	34.88	0	0.00	34.25	3	2,427	0.12%
2020/07/21	0	0.00	18	37.53	37.50	-18	2,410	-0.75%
2020/07/16	1	38.95	0	0.00	38.00	1	2,412	0.04%
2020/07/14	2	38.23	0	0.00	37.65	2	2,279	0.09%
2020/07/10	3	37.38	0	0.00	37.35	3	2,257	0.13%
2020/07/07	0	0.00	7	39.89	40.10	-7	2,056	-0.34%
2020/07/06	2	40.30	4	40.45	40.35	-2	2,010	-0.10%
2020/07/03	3	39.10	0	0.00	39.10	3	1,973	0.15%
2020/07/02	1	38.90	0	0.00	38.95	1	1,972	0.05%
2020/06/30	1	37.45	0	0.00	37.85	1	1,944	0.05%
2020/06/29	7	37.60	0	0.00	37.60	7	1,937	0.36%
2020/06/09	0	0.00	2	38.40	38.55	-2	2,053	-0.10%
2020/06/03	2	37.30	0	0.00	37.25	2	1,981	0.10%
2020/06/02	0	0.00	1	36.70	36.60	-1	1,958	-0.05%
2020/05/28	1	36.40	0	0.00	36.15	1	1,946	0.05%
2020/05/14	0	0.00	1	36.65	36.20	-1	1,997	-0.05%
2020/05/12	0	0.00	40	37.08	37.15	-40	1,965	-2.04%
2020/05/11	0	0.00	1	37.20	37.25	-1	1,964	-0.05%
2020/05/06	0	0.00	50	37.25	37.30	-50	1,921	-2.60%
2020/05/05	2	37.65	0	0.00	37.50	2	1,920	0.10%
2020/04/30	0	0.00	33	37.27	37.30	-33	1,901	-1.74%
2020/04/20	0	0.00	30	35.23	35.25	-30	1,879	-1.60%
2020/04/17	0	0.00	4	35.25	35.10	-4	1,892	-0.21%
2020/04/15	3	35.70	104	35.65	35.20	-101	1,867	-5.41%	大賣/鉅額交易
2020/04/14	0	0.00	1	34.20	34.35	-1	1,828	-0.05%
2020/04/13	1	33.80	25	33.65	33.65	-24	1,898	-1.26%
2020/04/10	5	34.05	0	0.00	34.10	5	1,941	0.26%
2020/04/09	23	33.83	192	34.04	33.90	-169	2,067	-8.17%	大賣/鉅額交易
2020/04/08	75	32.95	50	33.50	33.50	25	2,052	1.22%
2020/04/07	185	31.50	0	0.00	31.80	185	2,036	9.09%	大買/鉅額交易
2020/04/01	232	30.54	0	0.00	30.35	232	2,111	10.99%	大買/鉅額交易
2020/03/31	1	30.00	0	0.00	29.85	1	2,100	0.05%
2020/03/24	0	28.90	0	0.00	28.70	0	2,308	0.00%
2020/03/19	0	0.00	2	26.30	25.90	-2	2,334	-0.09%
2020/03/17	2	29.35	0	0.00	28.65	2	2,324	0.09%
2020/03/16	3	29.68	0	0.00	28.50	3	2,293	0.13%
2020/03/13	0	0.00	2	28.83	29.25	-2	2,295	-0.09%
2020/03/12	0	0.00	9	32.00	31.60	-9	2,293	-0.39%
2020/03/06	0	0.00	7	37.30	37.40	-7	2,377	-0.29%
2020/03/05	0	0.00	10	37.80	37.70	-10	2,369	-0.42%
2020/03/03	0	0.00	15	38.20	37.70	-15	2,373	-0.63%
2020/03/02	0	0.00	39	37.68	37.40	-39	2,369	-1.65%
2020/02/27	1	37.75	0	0.00	37.75	1	2,381	0.04%
2020/02/26	1	38.85	0	0.00	38.70	1	2,367	0.04%
2020/02/25	2	38.05	21	39.27	39.40	-19	2,350	-0.81%
2020/02/24	2	38.60	0	0.00	38.70	2	2,328	0.09%
2020/02/14	5	38.70	0.1	38.75	38.70	4.9	2,292	0.22%
2020/02/13	0	0.00	6	38.52	38.25	-6	2,292	-0.26%
2020/02/12	0	38.45	0	0.00	38.35	0	2,313	0.00%
2020/02/05	1	38.60	0	0.00	38.00	1	2,314	0.04%
2020/02/04	0	0.00	16	38.15	38.70	-16	2,318	-0.69%
2020/02/03	5	37.00	1	36.00	37.10	4	2,340	0.17%
2020/01/31	0	38.65	0	0.00	38.50	0	2,324	0.00%
2020/01/30	6	38.85	7	39.88	38.50	-1	2,327	-0.04%
2020/01/20	0	0.00	4	42.40	42.45	-4	2,281	-0.18%
2020/01/15	0	0.00	1	43.40	42.85	-1	2,295	-0.04%
2020/01/14	2	43.00	0	0.00	43.40	2	2,302	0.09%
2020/01/13	1	42.30	0	0.00	42.35	1	2,339	0.04%
2020/01/09	3	43.20	0	0.00	43.00	3	2,356	0.13%
2020/01/08	0	0.00	8.2	42.89	42.70	-8.2	2,347	-0.35%
2020/01/07	6	43.85	0	0.00	43.15	6	2,344	0.26%
2020/01/06	0	0.00	10	43.98	44.00	-10	2,279	-0.44%
2020/01/03	10	45.48	10	44.28	44.30	0	2,241	0.00%
2019/12/30	0	0.00	6	44.40	44.65	-6	2,044	-0.29%
2019/12/27	12	42.95	0	0.00	42.95	12	1,944	0.62%
2019/12/26	105	43.38	1	43.00	42.75	104	1,943	5.35%	大買/鉅額交易
2019/12/25	1	42.95	0	0.00	42.90	1	2,025	0.05%
2019/12/23	0	42.10	0	0.00	42.15	0	2,006	0.00%
2019/12/20	1	44.65	0	0.00	43.35	1	1,974	0.05%
2019/12/18	0	0.00	0	43.75	43.85	0	1,777	0.00%
2019/12/17	3	43.45	0	0.00	43.15	3	1,746	0.17%
2019/12/13	0	0.00	5	42.50	42.50	-5	1,681	-0.30%
2019/12/06	0	0.00	39	41.35	41.65	-39	1,494	-2.61%
2019/12/04	27	40.50	1	40.50	40.40	26	1,471	1.77%
2019/12/03	11	40.06	1	40.00	40.15	10	1,441	0.69%
2019/12/02	0	0.00	2	39.20	39.35	-2	1,401	-0.14%
2019/11/08	5	39.55	0	0.00	39.60	5	1,507	0.33%
2019/10/29	1	39.95	0	0.00	40.00	1	1,458	0.07%
2019/10/23	0	0.00	1	41.15	41.00	-1	1,439	-0.07%
2019/10/21	0	0.00	1	41.10	41.35	-1	1,426	-0.07%
2019/10/15	0	0.00	1	40.60	39.95	-1	1,370	-0.07%
2019/10/14	0	0.00	7	40.11	40.10	-7	1,363	-0.51%
2019/10/09	1	39.10	5	39.65	39.10	-4	1,358	-0.29%
2019/10/08	1	40.15	0	0.00	40.10	1	1,355	0.07%
2019/10/02	1	40.50	0	0.00	40.50	1	1,608	0.06%
2019/10/01	12	40.65	0	0.00	40.90	12	1,644	0.73%
2019/09/18	0	0.00	2	39.55	39.50	-2	1,726	-0.12%
2019/09/06	2	40.80	0	0.00	40.60	2	1,926	0.10%
2019/09/05	6	42.50	4	42.25	42.05	2	1,903	0.11%
2019/08/30	0	0.00	3	42.10	41.40	-3	1,962	-0.15%
2019/08/23	0	0.00	1	41.50	41.70	-1	1,925	-0.05%
2019/08/16	0	0.00	10	41.10	41.00	-10	1,981	-0.50%
2019/08/14	0	0.00	1	41.00	40.85	-1	1,973	-0.05%
2019/08/01	3	41.30	0	0.00	41.30	3	2,063	0.15%
2019/07/18	3	41.08	0	0.00	40.95	3	2,274	0.13%
2019/07/11	0	0.00	2	42.30	42.05	-2	3,046	-0.07%
2019/07/10	0	0.00	1	42.10	42.00	-1	3,090	-0.03%
2019/07/09	2	42.00	0	0.00	41.80	2	3,143	0.06%
2019/07/08	1	46.30	2	46.45	46.50	-1	3,069	-0.03%
2019/07/05	0	0.00	2	46.10	46.00	-2	3,050	-0.07%
2019/07/04	0	0.00	3	46.20	46.05	-3	3,035	-0.10%
2019/07/01	0	0.00	2	45.20	45.15	-2	3,094	-0.06%
2019/06/27	0	0.00	0.1	44.30	44.30	-0.1	3,215	0.00%
2019/06/26	1	44.00	0	0.00	44.00	1	3,467	0.03%
2019/06/25	4	44.80	0	0.00	44.20	4	3,672	0.11%
2019/06/17	0	0.00	1	42.35	44.20	-1	3,652	-0.03%
2019/06/10	0	0.00	3	42.00	42.60	-3	3,723	-0.08%
2019/05/27	2	41.95	4	42.00	41.80	-2	4,296	-0.05%
2019/05/23	2	41.80	0	0.00	41.80	2	4,391	0.05%
2019/05/16	1	44.65	0	0.00	43.80	1	4,877	0.02%
2019/05/10	2	46.75	2	46.40	46.40	0	5,309	0.00%
2019/05/09	0	0.00	1	47.60	46.30	-1	5,301	-0.02%
2019/05/06	1	46.70	0	0.00	46.65	1	5,445	0.02%
2019/05/03	2	48.00	0	0.00	48.00	2	5,453	0.04%
2019/04/26	1	49.90	0	0.00	49.35	1	5,378	0.02%
2019/04/22	4	50.85	2	50.50	50.40	2	5,390	0.04%
2019/04/19	3	51.90	0	0.00	51.50	3	5,344	0.06%
2019/04/18	3	51.87	4	53.68	51.90	-1	5,217	-0.02%
2019/04/17	1	51.70	0	0.00	52.10	1	4,912	0.02%
2019/04/16	1	51.00	1	51.10	51.20	0	4,821	0.00%
2019/04/15	0	0.00	1	51.80	50.80	-1	4,788	-0.02%
2019/04/12	4	50.83	1	51.30	51.20	3	4,768	0.06%
2019/04/11	1	50.70	1	51.40	50.50	0	4,731	0.00%
2019/04/08	1	50.60	0	0.00	49.60	1	4,577	0.02%
2019/04/03	0	0.00	1	49.90	49.90	-1	4,572	-0.02%
2019/03/29	3	52.13	2	51.40	51.00	1	4,422	0.02%
2019/03/28	4	50.85	4	50.20	50.20	0	4,217	0.00%
2019/03/22	0	0.00	1	48.55	48.85	-1	4,131	-0.02%
2019/03/13	0	0.00	1	47.50	47.35	-1	4,420	-0.02%
2019/03/12	1	49.15	0	0.00	48.45	1	4,427	0.02%
2019/03/07	0	0.00	2	49.35	48.90	-2	5,053	-0.04%
2019/03/05	5	49.60	0	0.00	49.40	5	5,330	0.09%
2019/02/21	0	0.00	1	49.85	49.65	-1	5,740	-0.02%
2019/02/20	1	49.90	1	49.65	49.45	0	6,090	0.00%
2019/02/14	0	0.00	3	46.85	46.90	-3	6,474	-0.05%
2019/02/13	1	47.00	0	0.00	47.50	1	6,440	0.02%
2019/02/12	0	0.00	3	47.38	46.30	-3	6,335	-0.05%
2019/02/11	2	46.63	1	46.40	46.15	1	6,297	0.02%
2019/01/16	2	42.45	0	0.00	42.50	2	7,284	0.03%
2018/12/28	1	39.50	0	0.00	39.25	1	8,464	0.01%
2018/12/26	0	0.00	1	38.70	38.70	-1	8,713	-0.01%
2018/12/25	0	0.00	1	39.05	39.15	-1	8,747	-0.01%
2018/12/21	1	38.70	1	39.45	40.10	0	8,977	0.00%
2018/12/20	0	0.00	11	40.79	39.25	-11	9,028	-0.12%
2018/12/12	1	42.60	0	0.00	42.15	1	9,320	0.01%
2018/12/10	2	41.10	1	40.85	41.00	1	9,549	0.01%
2018/12/07	0	0.00	1	42.70	42.40	-1	9,581	-0.01%
2018/12/06	3	41.98	2	40.93	41.35	1	9,661	0.01%
2018/12/05	6	44.09	0	0.00	43.70	6	9,644	0.06%
2018/12/04	6	46.68	12	45.93	45.30	-6	9,765	-0.06%
2018/12/03	2	45.90	0	0.00	46.00	2	9,903	0.02%
2018/11/29	0	0.00	10	43.00	42.60	-10	9,660	-0.10%
2018/11/28	13	43.74	11	43.04	43.35	2	9,822	0.02%
2018/11/27	5	41.79	3	42.15	42.70	2	10,097	0.02%
2018/11/23	2	40.70	0	0.00	40.95	2	10,650	0.02%
2018/11/22	0	0.00	2	43.30	42.20	-2	11,237	-0.02%
2018/11/21	1	44.10	2	43.43	43.45	-1	11,316	-0.01%
2018/11/20	0	0.00	3	42.90	42.85	-3	11,248	-0.03%
2018/11/19	9	43.19	0	0.00	43.35	9	11,244	0.08%
2018/11/16	9	39.53	11	40.38	42.45	-2	10,913	-0.02%
2018/11/15	1	38.35	0	0.00	38.60	1	10,502	0.01%
2018/11/14	1	38.50	5	38.25	38.15	-4	10,558	-0.04%
2018/11/12	0	0.00	1	36.60	36.50	-1	10,744	-0.01%
2018/11/07	1	38.20	1	37.20	38.20	0	11,387	0.00%
2018/11/06	6	37.73	1	36.45	36.55	5	11,635	0.04%
2018/11/05	1	37.55	1	38.75	38.30	0	11,813	0.00%
2018/11/02	7	38.56	11	39.67	38.50	-4	12,206	-0.03%
2018/11/01	2	38.28	1	37.30	38.00	1	12,109	0.01%
2018/10/31	1	36.10	2	35.28	35.60	-1	12,270	-0.01%
2018/10/30	1	33.30	0	0.00	33.80	1	12,463	0.01%
2018/10/29	0	0.00	1	34.90	34.90	-1	12,819	-0.01%
2018/10/26	1	34.30	2	34.55	34.35	-1	13,108	-0.01%
2018/10/25	5	35.45	1	34.40	34.30	4	13,319	0.03%
2018/10/23	2	38.90	0	0.00	37.20	2	14,375	0.01%
2018/10/19	1	35.45	1	36.50	36.25	0	14,996	0.00%
2018/10/17	4	38.50	4	39.91	37.95	0	15,515	0.00%
2018/10/15	3	38.60	0	0.00	38.10	3	16,077	0.02%
2018/10/12	0	0.00	2	36.30	38.00	-2	16,424	-0.01%
2018/10/05	2	41.68	1	41.20	40.55	1	16,636	0.01%
2018/10/02	1	45.55	0	0.00	45.45	1	16,880	0.01%
2018/09/28	1	45.00	0	0.00	44.70	1	17,123	0.01%
2018/09/25	1	46.95	1	47.50	47.15	0	17,431	0.00%
2018/09/20	0	0.00	1	46.30	46.30	-1	17,626	-0.01%
2018/09/19	1	47.10	1	46.15	45.90	0	17,739	0.00%
2018/09/18	2	47.40	0	0.00	46.20	2	18,029	0.01%
2018/09/14	0	0.00	1	46.90	47.20	-1	18,202	-0.01%
2018/09/13	1	46.20	1	47.20	45.30	0	18,300	0.00%
2018/09/12	53	46.60	9	46.39	46.20	44	18,486	0.24%
2018/09/11	5	48.70	1	47.90	47.95	4	18,890	0.02%
2018/09/10	2	47.85	1	48.60	46.90	1	19,253	0.01%
2018/09/07	6	49.93	6	48.22	48.00	0	19,522	0.00%
2018/09/06	1	51.50	2	52.35	51.40	-1	19,801	-0.01%
2018/09/05	2	52.05	1	52.90	51.70	1	20,055	0.00%
2018/09/04	7	52.94	3	52.60	52.50	4	20,382	0.02%
2018/09/03	2	55.70	1	53.50	53.20	1	20,383	0.00%
2018/08/31	0	0.00	4	58.78	59.10	-4	20,235	-0.02%
2018/08/30	4	58.48	5	59.50	59.50	-1	20,644	0.00%
2018/08/29	2	58.10	25	58.49	58.60	-23	20,528	-0.11%
2018/08/28	3	55.00	6	54.23	53.70	-3	20,044	-0.01%
2018/08/27	3	53.50	7	53.43	53.60	-4	20,136	-0.02%
2018/08/24	0	0.00	1	51.20	51.20	-1	20,142	0.00%
2018/08/23	2	51.10	30	51.50	50.90	-28	20,315	-0.14%
2018/08/21	8	53.48	5	53.30	53.30	3	20,954	0.01%
2018/08/20	4	52.80	4	53.10	53.10	0	21,048	0.00%
2018/08/17	11	53.86	10	51.94	51.70	1	21,292	0.00%
2018/08/16	14	52.80	14	52.59	53.00	0	21,414	0.00%
2018/08/15	1	52.00	2	51.40	50.90	-1	21,712	0.00%
2018/08/14	7	53.13	2	53.40	53.00	5	21,833	0.02%
2018/08/13	3	53.67	5	53.52	53.00	-2	21,720	-0.01%
2018/08/10	7	55.41	1	54.70	54.70	6	21,906	0.03%
2018/08/09	37	55.21	9	56.56	57.20	28	22,026	0.13%
2018/08/08	5	56.02	5	56.40	54.00	0	21,777	0.00%
2018/08/07	8	56.85	6	56.97	57.00	2	21,945	0.01%
2018/08/06	18	56.30	14	56.11	56.10	4	21,671	0.02%
2018/08/03	54	54.95	62	53.86	55.10	-8	21,681	-0.04%
2018/08/02	10	53.01	9	52.98	52.60	1	21,360	0.00%
2018/08/01	5	56.16	8	56.18	56.30	-3	21,195	-0.01%
2018/07/31	16	55.73	11	56.82	55.00	5	21,293	0.02%
2018/07/30	15	60.69	10	60.70	56.90	5	21,006	0.02%
2018/07/27	2	61.50	5	60.74	63.20	-3	20,592	-0.01%
2018/07/26	6	61.37	25	61.68	59.50	-19	20,199	-0.09%
2018/07/25	5	58.30	5	59.38	60.50	0	19,772	0.00%
2018/07/24	3	58.70	3	59.17	59.30	0	19,543	0.00%
2018/07/23	1	58.30	3	57.70	58.40	-2	19,192	-0.01%
2018/07/20	5	61.88	4	61.85	57.50	1	18,857	0.01%
2018/07/19	1	61.70	4	63.10	62.50	-3	18,399	-0.02%
2018/07/18	16	63.67	16	69.37	63.10	0	17,954	0.00%
2018/07/17	3	72.33	13	72.68	70.10	-10	17,612	-0.06%
2018/07/16	2	76.95	1	77.50	74.00	1	17,421	0.01%
2018/07/13	4	79.93	1	77.80	77.40	3	17,352	0.02%
2018/07/12	3	79.63	4	79.25	79.60	-1	17,118	-0.01%
2018/07/11	2	75.25	1.1	74.04	74.10	1	16,907	0.01%
2018/07/10	3	74.70	2	74.80	75.40	1	16,942	0.01%
2018/07/09	1	74.30	3	75.33	74.70	-2	16,812	-0.01%
2018/07/05	8	77.26	3	78.23	74.30	5	16,436	0.03%
2018/07/04	1	77.40	2	80.00	78.00	-1	16,343	-0.01%
2018/07/03	1	83.80	1	84.80	80.30	0	16,062	0.00%
2018/07/02	3	83.23	1	83.20	82.00	2	15,824	0.01%
2018/06/27	2	85.65	2.2	85.36	81.70	-0.2	15,197	0.00%
2018/06/26	2	81.50	2	81.30	83.80	0	14,811	0.00%
2018/06/25	4	83.05	2	79.50	79.00	2	14,555	0.01%
2018/06/22	4	83.63	6	82.08	82.00	-2	14,376	-0.01%
2018/06/21	3	86.37	4	86.18	84.80	-1	14,108	-0.01%
2018/06/20	8	86.80	1	87.40	83.90	7	13,863	0.05%
2018/06/19	2	90.25	3	91.10	92.50	-1	13,401	-0.01%
2018/06/15	1	89.50	11	89.56	86.20	-10	12,909	-0.08%
2018/06/14	17	86.34	12	86.96	88.40	5	12,439	0.04%
2018/06/13	3	83.63	7	81.39	82.50	-4	11,881	-0.03%
2018/06/12	9	83.89	6	85.18	81.40	3	11,487	0.03%
2018/06/11	1	80.80	3	79.43	81.20	-2	10,989	-0.02%
2018/06/08	2	74.40	1	73.40	73.90	1	10,619	0.01%
2018/06/07	2	72.50	2	73.20	72.10	0	10,315	0.00%
2018/06/06	1	68.80	5	69.68	71.10	-4	9,695	-0.04%
2018/06/05	10	64.70	52	65.21	64.70	-42	9,274	-0.45%
2018/06/04	1	68.10	1	68.80	67.00	0	9,060	0.00%
2018/06/01	10	66.80	10	68.20	68.40	0	8,759	0.00%
2018/05/31	33	69.93	4	68.63	63.50	29	8,530	0.34%
2018/05/30	3	65.33	6.1	67.29	67.60	-3.1	8,298	-0.04%
2018/05/29	28	67.78	2	69.90	68.00	26	8,049	0.32%
2018/05/28	5	63.80	21	65.97	66.10	-16	7,484	-0.21%
2018/05/25	5	56.02	9	57.87	60.10	-4	7,226	-0.06%
2018/05/24	6	54.95	0.1	54.50	54.70	6	6,818	0.09%
2018/05/23	2	51.65	12	51.67	53.60	-10	6,462	-0.15%
2018/05/22	36	49.74	28	50.27	50.00	8	5,898	0.14%
2018/05/21	6	47.58	0	0.00	48.60	6	5,531	0.11%
2018/05/18	6	48.71	3	50.22	47.30	3	5,303	0.06%
2018/05/17	63	47.10	63	48.60	48.70	0	4,741	0.00%
2018/05/16	0	0.00	11	46.98	47.00	-11	4,302	-0.26%
2018/05/15	4	47.19	0	0.00	48.40	4	4,095	0.10%
2018/05/14	1	44.50	1	45.00	45.00	0	3,717	0.00%
2018/05/11	1	40.90	0	0.00	40.95	1	3,612	0.03%
2018/05/10	3	37.18	0	0.00	37.25	3	3,268	0.09%
2018/05/08	0	0.00	2	36.63	37.10	-2	2,984	-0.07%
2018/05/07	0	0.00	6	36.42	36.70	-6	2,594	-0.23%
2018/05/03	0	0.00	2	32.40	32.35	-2	2,047	-0.10%
2018/04/26	0	0.00	1.1	30.30	30.30	-1.1	1,923	-0.06%
2018/04/25	0	0.00	2	30.90	30.90	-2	1,963	-0.10%
2018/04/24	10	30.73	0	0.00	31.20	10	2,061	0.49%
2018/04/16	0	0.00	3	32.50	33.30	-3	2,483	-0.12%
2018/04/13	0	0.00	1	31.90	31.55	-1	2,435	-0.04%
2018/04/12	0	0.00	25	31.02	31.90	-25	2,447	-1.02%
2018/04/10	0	0.00	5	30.75	30.70	-5	2,521	-0.20%
2018/04/03	0	0.00	5	30.90	30.90	-5	2,640	-0.19%
2018/03/30	20	31.05	0	0.00	30.80	20	2,747	0.73%
2018/03/27	26	31.60	0	0.00	31.65	26	2,814	0.92%
2018/03/22	0	0.00	6	32.73	32.05	-6	2,764	-0.22%
2018/03/05	0	0.00	40	32.15	32.00	-40	3,547	-1.13%
2018/02/21	0	0.00	5	28.74	28.90	-5	3,601	-0.14%
2018/02/12	1	28.00	5	28.07	28.05	-4	3,610	-0.11%
2018/02/09	5	27.80	0	0.00	28.50	5	3,653	0.14%
2018/02/08	0	0.00	5	29.16	28.80	-5	3,699	-0.14%
2018/02/07	5	28.60	0	0.00	28.80	5	3,709	0.13%
2018/02/06	0	0.00	1	29.45	28.20	-1	3,731	-0.03%
2018/02/05	0	0.00	8	29.89	30.35	-8	3,722	-0.21%
2018/02/02	1	30.50	0	0.00	30.50	1	3,749	0.03%
2018/01/31	0	0.00	1	30.60	30.55	-1	4,292	-0.02%
2018/01/29	1	30.80	1	31.15	30.85	0	4,307	0.00%
2018/01/26	1	30.95	0	0.00	30.90	1	4,342	0.02%
2018/01/25	0	0.00	5	31.50	31.10	-5	4,329	-0.12%
2018/01/24	6	31.59	2	31.80	31.50	4	4,312	0.09%
2018/01/23	6	31.50	0	0.00	31.50	6	4,310	0.14%
2018/01/22	11	32.10	3	31.78	32.10	8	4,289	0.19%
2018/01/19	33	31.45	1	31.65	31.25	32	4,246	0.75%
2018/01/18	16	31.89	1	32.75	31.85	15	4,188	0.36%
2018/01/17	2	32.80	100	33.94	32.15	-98	4,078	-2.40%
2018/01/16	100	34.50	2	33.65	34.80	98	3,831	2.56%
2018/01/04	1	31.50	0	0.00	30.80	1	3,251	0.03%
2018/01/03	0	0.00	2	30.98	31.35	-2	3,194	-0.06%
2018/01/02	1	30.15	1	30.00	30.30	0	3,101	0.00%