• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.93%
  • 成交量
    160張
  • 產業
    上市 電機機械類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶一 (8222)籌碼相關－凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘 券商分點個股進出

凱基-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00238.3538.15-2355-0.56%
2024/11/20238.0300.0037.8023550.56%
2024/11/1900.00138.6538.55-1356-0.28%
2024/11/18138.0000.0037.8513540.28%
2024/11/1500.00339.0838.40-3356-0.84%
2024/11/14237.7500.0037.5523520.57%
2024/11/12139.2500.0039.0013570.28%
2024/11/11139.00139.6039.8003570.00%
2024/11/0800.00138.6539.00-1355-0.28%
2024/11/07138.9000.0038.8513550.28%
2024/11/060.239.351138.0939.20-10.8347-3.11%
2024/11/05236.90237.3537.4503490.00%
2024/10/30137.35138.0037.0503880.00%
2024/10/29137.7000.0037.6513910.26%
2024/10/2800.00138.7538.60-1389-0.26%
2024/10/24138.4000.0038.0013950.25%
2024/10/2200.00238.6338.95-2406-0.49%
2024/10/2100.00138.4538.25-1413-0.24%
2024/10/17338.4000.0038.3034710.64%
2024/10/1600.00138.7038.70-1475-0.21%
2024/10/1500.00138.2537.95-1475-0.21%
2024/10/1400.00838.9938.50-8475-1.68%
2024/10/09538.2500.0037.8554631.08%
2024/10/08238.1500.0038.1524660.43%
2024/09/30339.1000.0038.5034920.61%
2024/09/2700.00138.8038.75-1506-0.20%
2024/09/2500.00439.0439.10-4510-0.78%
2024/09/24339.2000.0039.0535150.58%
2024/09/2300.00838.8939.95-8509-1.57%
2024/09/19337.3700.0037.3034840.62%
2024/09/1800.00837.4637.75-8488-1.64%
2024/09/1100.00335.6035.35-3514-0.58%
2024/09/10235.75235.2335.5505170.00%
2024/09/09133.40335.8236.00-2511-0.39%
2024/09/05133.85134.8534.0505000.00%
2024/09/0300.00535.7135.55-5527-0.95%
2024/09/0200.00336.2736.10-3532-0.56%
2024/08/3000.00636.5836.40-6536-1.12%
2024/08/29235.9000.0036.0025370.37%
2024/08/28235.9000.0035.7525400.37%
2024/08/27836.1400.0036.0085441.47%
2024/08/2600.00536.3436.60-5550-0.91%
2024/08/1900.00835.5035.45-8669-1.20%
2024/08/1600.00135.5035.20-1679-0.15%
2024/08/14335.2500.0034.8537040.43%
2024/08/1300.00134.8034.80-1718-0.14%
2024/08/121934.8400.0034.60197252.62%
2024/08/06233.40033.0032.1027690.25%
2024/08/05137.1500.0033.4017590.13%
2024/08/02138.0000.0037.1017450.13%
2024/08/0100.000.339.1539.05-0.3752-0.04%
2024/07/29338.93138.1038.0027760.26%
2024/07/1800.001244.6942.75-12778-1.54%
2024/07/17442.55242.8542.7527440.27%
2024/07/16142.5000.0042.2017680.13%
2024/07/123.143.00142.6042.602.18720.23%
2024/07/0900.001443.0843.05-141,189-1.18%
2024/07/0800.001145.3043.60-111,197-0.92%
2024/07/0500.001044.5544.55-101,220-0.82%
2024/07/0400.00344.8344.70-31,322-0.23%
2024/07/03145.05545.2044.95-41,403-0.28%
2024/07/0200.00644.5044.55-61,400-0.43%
2024/07/016.144.5500.0044.306.11,4100.43%
2024/06/28444.4300.0044.8041,4460.28%
2024/06/21543.5500.0043.6052,0100.25%
2024/06/2000.00144.8543.60-12,066-0.05%
2024/06/1900.00343.3043.30-32,128-0.14%
2024/06/185.244.0500.0044.055.22,1260.24%
2024/06/17544.1500.0044.1552,1260.24%
2024/06/14444.1000.0043.9042,1280.19%
2024/06/1100.00143.4543.45-12,128-0.05%
2024/06/04543.5100.0043.1552,1170.24%
2024/05/30144.0500.0043.4012,1440.05%
2024/05/29244.0800.0044.0022,1440.09%
2024/05/28444.2500.0044.1542,1510.19%
2024/05/23145.251245.8544.45-112,185-0.50%
2024/05/221044.2300.0043.95102,1240.47%
2024/05/20645.63446.7044.7022,1230.09%
2024/05/17844.99945.6345.90-12,130-0.05%
2024/05/1600.00445.3345.20-42,127-0.19%
2024/05/15745.51345.9545.7542,1410.19%
2024/05/1400.00545.1945.40-52,135-0.23%
2024/05/13344.1200.0043.9032,1220.14%
2024/05/09244.9800.0044.1522,1540.09%
2024/05/08244.4300.0044.6522,1610.09%
2024/05/07444.98245.6844.6522,1870.09%
2024/05/061245.1200.0045.15122,1840.55%
2024/05/02144.8500.0044.7512,1870.05%
2024/04/261245.2800.0045.00122,1930.55%
2024/04/25245.65146.1545.2512,2040.05%
2024/04/231345.2100.0045.15132,2380.58%
2024/04/22447.7800.0044.8542,2740.18%
2024/04/19547.70248.4047.5032,5300.12%
2024/04/18447.113748.1848.30-332,656-1.24%
2024/04/173546.67547.3247.00302,6291.14%
2024/04/161448.721447.2046.3002,7850.00%
2024/04/15548.52549.2748.3502,7280.00%
2024/04/12447.61248.3347.8022,5860.08%
2024/04/11149.05149.4547.4002,6250.00%
2024/04/101249.861350.0149.35-12,598-0.04%
2024/04/091048.634548.6049.00-352,507-1.40%
2024/04/082547.1200.0046.60252,4331.03%
2024/04/031147.6100.0047.60112,4360.45%
2024/04/02148.4000.0048.7512,4320.04%
2024/04/01147.602249.1549.35-212,409-0.87%
2024/03/292147.19447.3547.10172,3430.73%
2024/03/28649.021849.0448.70-122,317-0.52%
2024/03/2700.004149.5749.00-412,143-1.91%
2024/03/26745.93646.4046.5511,9530.05%
2024/03/25346.171147.0046.30-81,932-0.41%
2024/03/22546.49545.0146.4001,8880.00%
2024/03/2100.00143.6043.50-11,807-0.06%
2024/03/20243.15142.9042.9011,8370.05%
2024/03/19143.25343.9343.25-21,844-0.11%
2024/03/18242.8000.0042.9521,8590.11%
2024/03/13143.3000.0042.8011,9310.05%
2024/03/12044.30244.2843.85-21,946-0.10%
2024/03/11143.9000.0043.6511,9500.05%
2024/03/08343.57143.0543.0521,9540.10%
2024/03/05145.2500.0045.3011,9750.05%
2024/03/0400.00146.3045.80-11,977-0.05%
2024/03/0100.00846.4445.55-81,987-0.40%
2024/02/29545.7700.0045.7552,1060.24%
2024/02/272946.9200.0045.90292,2601.28%
2024/02/26246.83546.8147.30-32,246-0.13%
2024/02/23245.4500.0045.2022,2110.09%
2024/02/21246.7800.0046.6522,2130.09%
2024/02/190.148.0000.0048.050.12,1930.00%
2024/02/16248.50147.3048.5012,1840.05%
2024/02/15146.9000.0047.0512,1720.05%
2024/02/051048.0000.0047.55102,1650.46%
2024/02/022347.8600.0047.75232,1561.07%
2024/02/0100.002747.6447.30-272,142-1.26%
2024/01/311046.9400.0047.05102,1240.47%
2024/01/301246.10345.9746.6092,1160.43%
2024/01/29345.4500.0045.2532,0950.14%
2024/01/25545.95445.8346.0012,0980.05%
2024/01/2400.00145.8045.35-12,089-0.05%
2024/01/19545.5200.0045.0052,0940.24%
2024/01/152150.202149.9449.4002,0340.00%
2024/01/121449.381249.6349.3021,7630.11%
2024/01/11345.88346.0246.7001,5950.00%
2024/01/10150.60249.5046.50-11,583-0.06%
2024/01/0900.00248.2046.30-21,438-0.14%
2024/01/08648.04448.7847.0021,4660.14%
2024/01/05647.531048.1348.20-41,425-0.28%
2024/01/04346.4200.0046.0531,4870.20%
2024/01/0300.00147.8046.10-11,603-0.06%
2024/01/0200.00247.7847.40-21,606-0.12%
2023/12/29146.50247.2547.20-11,601-0.06%
2023/12/2800.00146.8046.80-11,596-0.06%
2023/12/27347.0800.0047.0031,6050.19%
2023/12/26446.9500.0047.0541,6010.25%
2023/12/2500.00246.4546.75-21,598-0.13%
2023/12/22145.9000.0045.8511,6030.06%
2023/12/21146.051346.9746.20-121,607-0.75%
2023/12/20144.9500.0045.1011,5590.06%
2023/12/19244.8800.0044.8521,6360.12%
2023/12/181046.4900.0046.40101,6560.60%
2023/12/152046.152046.9447.0001,6840.00%
2023/12/1300.00147.3046.15-11,797-0.06%
2023/12/12147.101647.2846.65-151,843-0.81%
2023/12/1100.00146.2046.15-11,845-0.05%
2023/12/08745.85746.1846.0001,9100.00%
2023/12/0700.001946.0645.40-192,048-0.93%
2023/12/051745.2900.0044.80172,6710.64%
2023/12/041646.21745.7145.8092,7180.33%
2023/12/0100.001046.1145.40-102,736-0.37%
2023/11/301945.0900.0044.80192,7860.68%
2023/11/2900.00245.5045.30-22,884-0.07%
2023/11/27145.952048.2445.90-193,315-0.57%
2023/11/242447.502645.1047.45-23,353-0.06%
2023/11/221544.3300.0044.00153,8560.39%
2023/11/2100.003244.6044.65-324,300-0.74%
2023/11/20543.8600.0043.9554,4390.11%
2023/11/17843.3100.0043.5084,5830.17%
2023/11/16243.2000.0043.6024,5980.04%
2023/11/1500.00643.0142.85-64,621-0.13%
2023/11/141142.8800.0042.45114,6340.24%
2023/11/13142.0500.0041.9514,6480.02%
2023/11/10242.0800.0042.0024,6610.04%
2023/11/09243.7800.0043.1024,6650.04%
2023/11/07343.9200.0043.8534,7200.06%
2023/11/061244.54344.7244.7594,7400.19%
2023/10/2500.00345.1344.90-34,911-0.06%
2023/10/24344.5700.0044.6034,9450.06%
2023/10/12148.55449.4349.80-35,441-0.06%
2023/10/11749.13649.3747.8015,4060.02%
2023/10/03247.90248.3047.7505,4740.00%
2023/09/1300.00152.1052.10-16,825-0.01%
2023/09/1200.00155.4053.50-16,822-0.01%
2023/09/114156.134855.4854.60-76,746-0.10%
2023/09/081155.04254.5054.5096,3550.14%
2023/09/01154.601.254.5354.50-0.26,5510.00%
2023/08/31955.19755.3153.7026,4880.03%
2023/08/3000.00352.0053.20-36,492-0.05%
2023/08/292.252.59253.0052.900.26,4030.00%
2023/08/2800.00356.5056.50-36,138-0.05%
2023/08/251751.64552.4051.40125,9390.20%
2023/08/24449.781049.8250.60-65,646-0.11%
2023/08/1000.00247.7046.10-28,183-0.02%
2023/07/2400.00548.7648.00-512,295-0.04%
2023/07/21450.30253.8050.50212,8470.02%
2023/07/20251.2000.0051.70213,0050.02%
2023/07/1400.00151.0050.20-114,757-0.01%
2023/07/13253.9000.0051.70215,3120.01%
2023/07/1200.003053.1353.30-3015,538-0.19%
2023/07/04162.0000.0060.50117,8670.01%
2023/06/2900.00262.8062.60-218,010-0.01%
2023/06/28261.6000.0061.70217,9290.01%
2023/06/20663.15761.5161.50-119,075-0.01%
2023/06/1900.00662.2062.20-618,614-0.03%
2023/06/16257.2000.0056.60218,5450.01%
2023/06/1200.00156.7056.70-118,943-0.01%
2023/06/0800.00162.5061.60-119,176-0.01%
2023/06/06160.7000.0061.80119,9510.01%
2023/06/0500.00163.3061.20-120,3840.00%
2023/05/31160.4000.0060.70120,6100.00%
2023/05/30760.23861.5160.00-120,5750.00%
2023/05/291462.801459.9061.20020,4620.00%
2023/05/2600.00159.5058.60-120,3190.00%
2023/05/25561.52161.6060.70420,3530.02%
2023/05/24965.12663.6863.20320,5970.01%
2023/05/23261.30162.7062.30120,6050.00%
2023/05/19361.70460.9360.30-120,7210.00%
2023/05/18159.1000.0059.80120,4180.00%
2023/05/1700.00257.2058.30-220,089-0.01%
2023/05/1200.00255.4054.90-221,861-0.01%
2023/05/10157.50158.4057.50021,5690.00%
2023/05/05164.00762.6962.70-620,839-0.03%
2023/05/04664.40965.2164.10-320,632-0.01%
2023/05/03565.72466.0065.80120,4130.00%
2023/05/02866.43466.5064.50419,8170.02%
2023/04/28465.70265.3064.10219,3980.01%
2023/04/27161.40362.1762.50-218,447-0.01%
2023/04/2600.00263.1056.90-218,037-0.01%
2023/04/255358.545059.4059.40317,4350.02%
2023/04/24253.00555.3054.00-317,110-0.02%
2023/04/215554.325351.4852.50216,9430.01%
2023/04/20256.1500.0054.00216,5220.01%
2023/04/19956.82756.8058.40216,0720.01%
2023/04/18855.46957.3057.30-115,184-0.01%
2023/04/17250.151149.5952.10-914,662-0.06%
2023/04/141547.58647.0747.45914,4160.06%
2023/04/131244.072745.2046.35-1513,757-0.11%
2023/04/122742.371342.2242.151413,1350.11%
2023/04/113140.7100.0040.403112,5240.25%
2023/04/10140.301040.5540.45-912,329-0.07%
2023/04/071039.70239.7039.60812,2130.07%
2023/04/061040.43839.8040.20212,2670.02%
2023/03/3100.00238.7038.65-212,104-0.02%
2023/03/29139.00139.2538.70012,1590.00%
2023/03/28239.00340.4539.35-112,182-0.01%
2023/03/271241.84941.9341.40311,9000.03%
2023/03/24238.8000.0039.35211,1630.02%
2023/03/2300.00038.7538.60011,0810.00%
2023/03/22338.00438.4337.75-110,907-0.01%
2023/03/21238.20339.1038.05-110,849-0.01%
2023/03/20739.06539.1638.70210,7230.02%
2023/03/17338.50238.5038.30110,5380.01%
2023/03/16237.8000.0037.00210,4160.02%
2023/03/152038.702238.3738.20-210,338-0.02%
2023/03/14238.80238.7037.80010,1370.00%
2023/03/1300.00037.0536.7509,9050.00%
2023/03/10337.83136.6036.4529,7870.02%
2023/03/09539.72440.1538.5019,6020.01%
2023/03/08337.12736.5938.50-49,680-0.04%
2023/03/06334.48234.5534.15110,1200.01%
2023/02/22334.09333.7833.60010,7590.00%
2023/02/21134.35334.2233.45-210,389-0.02%
2023/02/20133.000.132.7032.600.99,9460.01%
2023/02/172.133.46233.6332.750.19,7600.00%
2023/02/14932.63733.3832.0528,8700.02%
2023/02/13532.103031.6334.00-258,104-0.31%
2023/02/1000.001730.7731.00-176,924-0.25%
2023/02/092028.252028.1528.2006,6840.00%
2023/02/07227.4500.0027.4526,8130.03%
2023/02/06328.1000.0027.4036,8220.04%
2023/02/01527.94328.4028.2026,7330.03%
2023/01/31226.80227.3027.2506,5980.00%
2023/01/30126.4000.0026.2516,5480.02%
2023/01/05227.0500.0026.6526,6520.03%
2023/01/0400.000.126.4526.25-0.16,6300.00%
2023/01/03126.3500.0026.3016,6660.01%
2022/12/302.126.7800.0026.002.16,6840.03%
2022/12/28225.63226.1525.4006,5840.00%
2022/12/26427.30426.4326.5006,5240.00%
2022/12/231526.981426.7527.0016,4350.02%
2022/12/22126.8000.0026.5016,4030.02%
2022/12/21226.6500.0026.5026,4020.03%
2022/12/20328.6300.0026.6036,3770.05%
2022/12/19130.9000.0029.4016,2990.02%
2022/12/162031.45230.6032.65186,2440.29%
2022/12/15831.7600.0032.5586,3300.13%
2022/12/1200.00229.0029.50-26,744-0.03%
2022/12/07231.5000.0030.7028,3650.02%
2022/11/308332.948534.4631.90-28,853-0.02%
2022/11/29631.71832.4332.85-28,007-0.02%
2022/11/28527.93328.3529.9027,3080.03%
2022/11/254728.174726.8527.2006,8730.00%
2022/11/24225.40125.4027.0016,1640.02%
2022/11/23124.2000.0024.5515,6610.02%
2022/10/2700.000.218.2018.40-0.26,0760.00%
2022/09/2700.00325.4525.95-37,758-0.04%
2022/09/2600.00226.0025.85-27,702-0.03%
2022/09/21529.35529.2028.8507,4380.00%
2022/09/20127.8000.0028.2517,2170.01%
2022/09/16229.00228.4528.3007,0260.00%
2022/09/15129.75229.9030.00-16,993-0.01%
2022/09/14929.38628.6029.9037,3500.04%
2022/09/13527.111127.5828.15-66,994-0.09%
2022/09/12825.28124.2525.6076,8150.10%
2022/09/0100.00022.7522.7006,4530.00%
2022/08/2600.00124.2524.15-16,367-0.02%
2022/08/25123.40123.7523.4006,2210.00%
2022/08/22123.1000.0022.9516,1170.02%
2022/08/187123.627023.6523.6016,0370.02%
2022/08/170.123.7500.0023.750.15,7520.00%
2022/08/022823.662824.6023.6505,1080.00%
2022/07/2900.00123.3523.35-14,745-0.02%
2022/07/27122.50522.5022.55-44,650-0.09%
2022/07/2610023.5110124.5323.05-14,571-0.02% 大賣/
2022/07/22123.1000.0022.7514,1690.02%
2022/07/21223.75823.2223.00-64,118-0.15%
2022/07/20222.5000.0022.6523,9680.05%
2022/07/19723.311022.8823.25-33,864-0.08%
2022/07/181724.361225.2523.5053,7150.13%
2022/07/15624.6900.0023.5063,4270.18%
2022/07/14123.551323.3024.20-122,901-0.41%
2022/07/1300.00222.0022.00-22,770-0.07%
2022/07/122020.00520.2520.00152,6520.57%
2022/06/2400.00620.6820.60-62,216-0.27%
2022/06/232020.802021.0520.4502,1730.00%
2022/06/22820.73821.2421.8501,8850.00%
2022/06/219720.549718.6920.7001,0950.00%
2022/06/200.118.8500.0018.850.15130.02%
2022/06/1600.00515.8715.60-5221-2.26%
2022/04/14115.35115.1515.1501430.00%
2022/01/21114.3000.0014.2512710.37%
2021/11/2900.00014.7514.700306-0.01%
2021/11/22115.1500.0015.1512930.34%
2021/11/18115.6000.0015.2012860.35%
2021/07/08014.0500.0014.1504060.00%
2021/06/0700.00514.6514.75-5573-0.87%
2021/05/2000.00111.9011.70-1494-0.20%
2021/05/18112.0000.0012.3514910.20%
2021/04/13514.56514.1014.2003490.00%
2021/04/0600.00113.9513.95-1248-0.40%
2021/03/2400.00213.7513.65-2239-0.84%
2021/03/18314.1000.0014.1032301.30%
2021/03/0200.00513.4513.40-5158-3.16%
2021/02/23012.7500.0013.0001470.03%
2021/01/1800.00312.9012.65-3178-1.68%
2020/10/29013.4000.0013.0501260.03%
2020/06/29314.6500.0014.6531901.57%
2020/06/1000.00315.8515.85-3224-1.34%
2020/04/15313.1500.0013.2531222.44%
2019/11/14318.0000.0018.203823.64%
2019/11/11318.2000.0018.203853.50%
2019/11/05318.6500.0018.653793.77%
2019/10/29218.4500.0018.402852.33%
2019/10/28318.3000.0018.353853.50%
2019/03/1400.00419.6919.40-4482-0.83%
2019/03/07121.05120.4520.1004140.00%
2019/03/06420.89121.1021.0033960.76%
2019/02/2700.00320.4719.85-3279-1.07%
2019/02/2500.00519.1018.45-5193-2.58%
2019/02/15117.9000.0017.7511700.59%
2019/02/1100.00117.7517.70-1160-0.62%
2019/01/29618.0000.0017.8061563.83%
2018/08/13118.3000.0018.201961.03%
2018/06/07120.0000.0019.9514130.24%
2018/05/31119.4500.0019.7014140.24%
2018/04/0200.00219.8820.40-2256-0.78%
2018/03/23118.2000.0018.1512820.35%
2018/03/22119.0000.0018.7512850.35%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨－2023/11/24
...詳全文
寶一自結7月營收0.53億元 年增29%UDN聯合新聞網－2023/08/29
航太飛機引擎零件製造廠寶一（8222）29日公告表示，因近期股市交易達公布注意交易資訊標準，公布7月自結營收0.53億元......詳全文
中國政策三支箭中線築底，國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨－2023/08/28
...詳全文
寶一 相關文章