卜蜂 (1215)-凱基-興隆券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
169張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	106.50	0	0.00	104.50	0	452	0.00%
2024/04/16	0	0.00	4	103.63	103.50	-4	438	-0.91%
2024/04/11	1	107.50	0	0.00	107.00	1	425	0.23%
2024/04/09	0	0.00	1	111.00	110.50	-1	421	-0.24%
2024/04/08	2	109.00	0	0.00	109.00	2	418	0.48%
2024/03/20	0	0.00	1	103.00	105.00	-1	373	-0.27%
2024/03/15	1	101.50	0	0.00	101.00	1	346	0.29%
2024/03/12	0	0.00	1	101.50	101.50	-1	324	-0.31%
2024/02/29	0	0.00	1	97.40	97.10	-1	298	-0.33%
2024/02/21	1	97.10	0	0.00	97.30	1	295	0.34%
2023/11/21	0	0.00	0	93.50	93.30	0	561	0.00%
2023/11/06	0	92.50	0	0.00	91.90	0	662	0.00%
2023/10/19	1	93.40	0	0.00	93.20	1	760	0.13%
2023/10/18	3	94.03	1	94.80	94.00	2	773	0.26%
2023/10/06	1	94.00	0	0.00	94.30	1	816	0.12%
2023/09/15	0	0.00	1	99.50	98.20	-1	934	-0.11%
2023/09/12	1	97.30	0	0.00	97.80	1	962	0.10%
2023/09/06	1.2	96.92	0.2	97.06	96.60	1	1,029	0.10%
2023/08/30	1	96.70	0	0.00	96.40	1	1,061	0.09%
2023/08/29	0	0.00	1	97.40	96.80	-1	1,065	-0.09%
2023/08/24	1	96.90	0	0.00	96.90	1	1,069	0.09%
2023/08/10	1	93.50	1.6	93.24	93.00	-0.6	1,100	-0.05%
2023/08/08	1	94.70	0	0.00	93.80	1	1,114	0.09%
2023/08/02	0.9	93.10	0	0.00	93.30	0.9	1,233	0.07%
2023/07/28	0.1	93.80	0	0.00	94.50	0.1	1,421	0.01%
2023/07/07	10	90.22	10	90.40	91.90	0	1,798	0.00%
2023/06/06	1	91.80	0	0.00	91.80	1	1,551	0.06%
2023/05/31	0	0.00	10	89.74	89.80	-10	1,663	-0.60%
2023/05/22	10	92.00	0	0.00	92.20	10	1,880	0.53%
2023/05/08	0	0.00	0.3	98.40	98.90	-0.3	1,645	-0.02%
2023/05/04	1	100.00	1	98.30	97.90	0	1,571	0.00%
2023/04/27	0	0.00	0	90.00	90.20	0	1,369	0.00%
2023/04/26	20	90.00	5	90.02	90.00	15	1,359	1.10%
2023/04/25	5	89.00	0	0.00	90.60	5	1,346	0.37%
2023/04/24	0	0.00	10	93.40	94.60	-10	1,270	-0.79%
2023/04/19	0	0.00	0.2	93.90	94.20	-0.2	1,204	-0.02%
2023/04/18	0	0.00	2	95.00	94.90	-2	1,170	-0.17%
2023/04/17	0	0.00	1	94.00	95.00	-1	1,119	-0.09%
2023/04/14	1	89.50	2	87.80	88.80	-1	1,037	-0.10%
2023/04/10	0	0.00	0	85.30	85.70	0	963	0.00%
2023/03/31	0.1	82.90	0	0.00	83.10	0.1	937	0.01%
2023/03/27	0	0.00	1	82.40	82.60	-1	941	-0.11%
2023/03/13	5	82.30	0	0.00	82.60	5	913	0.55%
2023/03/10	3	84.13	0	0.00	83.60	3	886	0.34%
2023/03/08	1	84.20	0	0.00	84.30	1	821	0.12%
2023/03/03	5	82.80	0	0.00	82.90	5	711	0.70%
2023/02/21	0.1	79.20	0	0.00	79.00	0.1	399	0.01%
2023/02/20	0	0.00	1	79.00	79.30	-1	396	-0.25%
2023/01/09	0	0.00	0	78.70	78.90	0	384	-0.01%
2022/12/29	0.2	77.90	0	0.00	77.70	0.2	382	0.06%
2022/12/13	1	77.80	0	0.00	77.70	1	305	0.33%
2022/11/28	0	0.00	2	77.95	78.00	-2	285	-0.70%
2022/11/24	0	0.00	1	78.30	78.40	-1	290	-0.34%
2022/11/17	0	0.00	3	77.73	77.80	-3	325	-0.92%
2022/10/26	0	0.00	4	75.95	76.00	-4	359	-1.11%
2022/10/25	0	0.00	14.7	75.14	75.50	-14.7	359	-4.09%
2022/10/07	0.2	78.80	0	0.00	78.60	0.2	316	0.06%
2022/09/28	5	79.10	0	0.00	78.50	5	328	1.52%
2022/09/23	15	79.50	0	0.00	79.80	15	344	4.35%
2022/09/06	0.5	79.80	0	0.00	80.00	0.5	360	0.14%
2022/08/31	0	0.00	1	80.30	80.60	-1	355	-0.28%
2022/08/29	0	0.00	29	79.93	79.90	-29	355	-8.17%
2022/08/25	0	0.00	17	80.09	80.10	-17	345	-4.92%
2022/08/16	0	0.00	1	82.00	82.30	-1	310	-0.32%
2022/08/12	0	0.00	5	82.10	82.40	-5	303	-1.65%
2022/08/02	0	0.00	1	78.90	78.90	-1	307	-0.33%
2022/07/26	10	77.70	11	79.18	79.00	-1	314	-0.32%
2022/07/20	0	0.00	1	76.30	76.20	-1	314	-0.32%
2022/07/04	0	0.00	3	80.30	80.40	-3	370	-0.81%
2022/06/30	11	80.66	0	0.00	80.90	11	366	3.00%
2022/06/29	5	81.20	0	0.00	81.30	5	365	1.37%
2022/06/24	12	81.05	0	0.00	81.70	12	369	3.25%
2022/06/22	20	80.98	0	0.00	81.60	20	370	5.40%
2022/06/21	10	81.00	0	0.00	81.10	10	373	2.68%
2022/06/20	2	80.90	0	0.00	81.20	2	374	0.53%
2022/06/17	24	81.09	0	0.00	80.80	24	372	6.45%
2022/06/16	3	81.70	0	0.00	81.60	3	372	0.81%
2022/06/14	3	81.30	0	0.00	81.90	3	381	0.79%
2022/06/13	2	81.50	0	0.00	81.80	2	386	0.52%
2022/05/24	0	0.00	1	80.20	80.20	-1	462	-0.22%
2022/05/18	0	0.00	0	79.70	79.80	0	481	0.00%
2022/05/09	0	0.00	1	79.30	79.30	-1	506	-0.20%
2022/05/06	0.2	80.80	0	0.00	80.30	0.2	513	0.04%
2022/04/28	1	80.90	0	0.00	80.70	1	572	0.17%
2022/04/27	1	80.00	0	0.00	80.00	1	573	0.17%
2022/04/25	0	81.70	0	0.00	81.30	0	574	0.00%
2022/04/21	0	0.00	1	82.70	81.60	-1	586	-0.17%
2022/04/19	0	81.70	0	0.00	81.90	0	582	0.00%
2022/04/15	1	81.90	1	84.00	83.20	0	574	0.00%
2022/04/13	1	80.60	0	0.00	80.90	1	547	0.18%
2022/03/17	0	0.00	1	81.70	81.40	-1	508	-0.20%
2022/03/08	0	0.00	5	83.24	83.00	-5	466	-1.07%
2022/02/25	0	0.00	0.1	85.21	84.60	-0.1	463	-0.02%
2022/02/07	0	0.00	2	84.55	85.10	-2	505	-0.40%
2022/01/26	0	0.00	1	83.10	82.80	-1	472	-0.21%
2022/01/21	0	0.00	1	82.90	82.00	-1	458	-0.22%
2022/01/14	0	0.00	2	82.10	82.00	-2	439	-0.45%
2022/01/12	0	0.00	3	81.20	81.50	-3	434	-0.69%
2022/01/10	0	0.00	3	81.37	81.40	-3	432	-0.69%
2022/01/07	0	0.00	2	80.90	80.70	-2	425	-0.47%
2021/12/08	0	0.00	2	80.40	80.10	-2	528	-0.38%
2021/12/03	1	80.00	0	0.00	80.50	1	526	0.19%
2021/12/01	1	79.80	0	0.00	80.20	1	526	0.19%
2021/11/19	0	0.00	2	81.40	81.50	-2	499	-0.40%
2021/11/18	0	0.00	1	81.10	81.00	-1	491	-0.20%
2021/11/17	0	0.00	1	80.50	80.70	-1	478	-0.21%
2021/11/16	0	0.00	4	80.20	80.40	-4	476	-0.84%
2021/11/09	1	80.00	0	0.00	80.30	1	477	0.21%
2021/11/03	0.1	80.40	0	0.00	80.10	0.1	478	0.03%
2021/11/01	0	0.00	3	80.10	80.20	-3	479	-0.63%
2021/10/26	0	0.00	0.1	80.70	80.40	-0.1	496	-0.03%
2021/10/22	1	79.50	0	0.00	79.60	1	504	0.20%
2021/10/21	1	78.90	0	0.00	78.90	1	509	0.20%
2021/10/20	1	79.80	0	0.00	79.70	1	512	0.20%
2021/10/19	0	79.60	0	0.00	80.00	0	517	0.00%
2021/10/08	0	0.00	0.2	79.90	79.90	-0.2	557	-0.04%
2021/10/01	1	79.40	0	0.00	79.30	1	625	0.16%
2021/09/28	1	82.00	0	0.00	81.00	1	638	0.16%
2021/09/27	0	0.00	0.3	80.30	81.70	-0.3	630	-0.04%
2021/09/24	1	79.60	0	0.00	79.50	1	606	0.16%
2021/09/15	4	80.30	0	0.00	80.10	4	797	0.50%
2021/09/14	1	80.00	0	0.00	79.90	1	837	0.12%
2021/09/07	1	79.50	0	0.00	79.60	1	947	0.11%
2021/09/06	1	79.90	0	0.00	79.90	1	977	0.10%
2021/09/01	0.3	80.60	5	80.36	80.60	-4.7	987	-0.48%
2021/08/31	0	79.90	0	0.00	79.80	0	980	0.00%
2021/08/26	1	79.00	0	0.00	78.80	1	993	0.10%
2021/08/24	0	0.00	1	78.50	78.50	-1	1,014	-0.10%
2021/08/20	1	76.50	0	0.00	76.60	1	1,037	0.10%
2021/08/17	1	77.60	0	0.00	77.70	1	1,041	0.10%
2021/08/13	1	78.00	0	0.00	78.00	1	1,043	0.10%
2021/08/03	1	79.00	0	0.00	79.40	1	1,264	0.08%
2021/07/28	1	77.80	0	0.00	78.00	1	1,300	0.08%
2021/07/27	0.3	78.60	5	78.30	78.30	-4.8	1,354	-0.35%
2021/07/22	0	0.00	1	78.80	78.60	-1	1,479	-0.07%
2021/07/21	1	79.00	0	0.00	79.00	1	1,480	0.07%
2021/07/16	3	79.43	0	0.00	79.20	3	1,514	0.20%
2021/07/14	2.5	78.08	0	0.00	78.20	2.5	1,533	0.16%
2021/07/09	1	79.60	0	0.00	80.00	1	1,559	0.06%
2021/07/07	1	80.20	0	0.00	80.30	1	1,554	0.06%
2021/07/02	3	80.40	1	80.40	80.30	2	1,565	0.13%
2021/07/01	1	81.20	4	81.00	80.80	-3	1,557	-0.19%
2021/06/29	4.3	81.05	0	0.00	80.90	4.3	1,549	0.28%
2021/06/24	0	0.00	0.3	86.40	85.90	-0.3	1,423	-0.02%
2021/06/15	2	82.00	0	0.00	82.10	2	1,308	0.15%
2021/06/07	0	0.00	6	79.90	80.30	-6	1,292	-0.46%
2021/06/02	1	79.60	0	0.00	80.30	1	1,323	0.08%
2021/05/24	1	77.80	0	0.00	77.80	1	1,307	0.08%
2021/05/13	5	79.00	0	0.00	77.90	5	1,219	0.41%
2021/05/12	0	0.00	1	77.60	76.50	-1	1,176	-0.09%
2021/05/03	0.4	80.60	0	0.00	79.60	0.4	1,026	0.04%
2021/04/28	0	0.00	2	79.20	81.50	-2	981	-0.20%
2021/04/19	5	79.04	1	79.30	79.20	4	897	0.45%
2021/04/14	7	75.46	0	0.00	75.60	7	852	0.82%
2021/04/12	3	74.93	0	0.00	75.00	3	874	0.34%
2021/04/07	0	0.00	2	75.80	75.80	-2	916	-0.22%
2021/04/01	2	76.30	0	0.00	76.20	2	991	0.20%
2021/03/29	0	0.00	1	75.80	75.80	-1	990	-0.10%
2021/03/12	3	74.80	0	0.00	75.00	3	958	0.31%
2021/03/08	1	74.30	0	0.00	74.90	1	947	0.11%
2021/03/05	0	0.00	3	73.50	73.60	-3	922	-0.33%
2021/03/04	0	0.00	1	73.80	73.40	-1	918	-0.11%
2021/03/03	0	0.00	1	73.10	73.00	-1	904	-0.11%
2021/02/23	0.1	73.00	0	0.00	73.10	0.1	911	0.01%
2021/02/19	0.3	72.60	0	0.00	72.60	0.3	934	0.03%
2021/02/03	1	71.60	0	0.00	71.70	1	1,006	0.10%
2021/01/27	0	0.00	2	70.50	70.70	-2	1,024	-0.20%
2021/01/20	1	71.00	0	0.00	70.30	1	997	0.10%
2021/01/13	1	72.50	0	0.00	73.20	1	957	0.10%
2021/01/08	0	72.40	0	0.00	72.80	0	916	0.00%
2020/12/29	2	72.40	0	0.00	72.50	2	790	0.25%
2020/12/28	0	0.00	3	73.10	73.10	-3	762	-0.39%
2020/11/18	0	0.00	5	71.70	71.70	-5	804	-0.62%
2020/11/11	0	0.00	1	72.60	72.50	-1	901	-0.11%
2020/11/10	0	0.00	3	71.40	71.40	-3	865	-0.35%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/11/06	0.3	70.60	0	0.00	70.70	0.3	870	0.03%
2020/10/28	5.1	69.20	0	0.00	69.10	5.1	984	0.52%
2020/10/19	1	67.70	0	0.00	67.70	1	1,016	0.10%
2020/10/07	0	0.00	1	67.00	67.30	-1	1,060	-0.09%
2020/09/25	2	65.50	0	0.00	65.50	2	1,114	0.18%
2020/09/18	1	68.20	0	0.00	68.20	1	1,203	0.08%
2020/09/15	0	0.00	1	67.30	67.60	-1	1,286	-0.08%
2020/09/11	1	66.10	0	0.00	66.00	1	1,350	0.07%
2020/08/31	1	68.90	12	67.87	68.20	-11	1,419	-0.77%
2020/08/28	0	0.00	1	70.70	70.70	-1	1,353	-0.07%
2020/08/26	2	70.90	2	70.70	71.20	0	1,370	0.00%
2020/08/21	8	72.48	0	0.00	72.80	8	1,382	0.58%
2020/08/20	2	71.70	12	70.50	71.60	-10	1,371	-0.73%
2020/08/18	10	72.08	2	71.90	72.20	8	1,371	0.58%
2020/08/17	5	71.68	0	0.00	71.90	5	1,373	0.36%
2020/08/13	3	71.03	0	0.00	70.80	3	1,374	0.22%
2020/08/11	8	70.54	0	0.00	70.30	8	1,392	0.57%
2020/08/10	0	0.00	6	71.30	72.30	-6	1,399	-0.43%
2020/08/03	2	66.50	0	0.00	66.50	2	1,562	0.13%
2020/07/08	6	68.30	0	0.00	68.40	6	1,734	0.35%
2020/07/02	0	0.00	1	69.00	68.90	-1	1,727	-0.06%
2020/06/30	0	0.00	1	68.80	68.20	-1	1,734	-0.06%
2020/06/24	1	71.80	0	0.00	72.20	1	1,731	0.06%
2020/06/16	0	0.00	1	73.70	73.90	-1	1,655	-0.06%
2020/06/15	22	75.00	20	74.10	73.30	2	1,669	0.12%
2020/06/03	0	0.00	3	73.30	73.50	-3	1,655	-0.18%
2020/05/25	0	0.00	1	73.70	73.70	-1	1,562	-0.06%
2020/05/22	0	0.00	2	71.50	71.50	-2	1,511	-0.13%
2020/05/21	1	71.40	0	0.00	71.20	1	1,483	0.07%
2020/05/18	1	71.00	0	0.00	71.00	1	1,435	0.07%
2020/05/14	0	0.00	5	70.32	70.60	-5	1,395	-0.36%
2020/05/12	1	71.00	6	70.42	71.00	-5	1,300	-0.38%
2020/05/08	0	0.00	15	69.24	69.90	-15	1,201	-1.25%
2020/05/07	1	68.10	0	0.00	68.40	1	1,141	0.09%
2020/05/06	5	67.38	4	66.93	67.00	1	1,100	0.09%
2020/05/05	2	65.15	0	0.00	65.10	2	1,039	0.19%
2020/04/15	5	63.20	0	0.00	63.00	5	972	0.51%
2020/04/13	0	0.00	5	60.90	61.10	-5	948	-0.53%
2020/04/10	6	60.00	9	60.64	60.50	-3	950	-0.32%
2020/04/09	9	60.49	2	60.30	60.50	7	957	0.73%
2020/04/08	1	60.40	0	0.00	60.00	1	951	0.11%
2020/04/06	2	59.30	0	0.00	59.20	2	936	0.21%
2020/04/01	1	60.40	1	60.00	59.20	0	932	0.00%
2020/03/31	1	59.70	0	0.00	59.10	1	915	0.11%
2020/03/30	10	58.76	12	58.88	59.10	-2	880	-0.23%
2020/03/24	0	0.00	10	54.80	54.00	-10	910	-1.10%
2020/03/23	10	53.55	0	0.00	53.60	10	918	1.09%
2020/03/16	0	0.00	1	54.30	53.50	-1	857	-0.12%
2020/03/13	2	53.00	1	53.00	54.40	1	850	0.12%
2020/03/12	4	58.30	20	58.15	57.20	-16	819	-1.95%
2020/03/11	2	60.25	20	60.38	59.90	-18	807	-2.23%
2020/03/10	1	58.70	8	59.40	59.40	-7	805	-0.87%
2020/03/06	2	61.70	0	0.00	61.70	2	781	0.26%
2020/03/05	2	61.80	0	0.00	61.80	2	784	0.25%
2020/03/02	2	61.70	0	0.00	61.70	2	826	0.24%
2020/02/27	1	62.00	0	0.00	62.20	1	831	0.12%
2020/02/25	11	62.55	0	0.00	62.40	11	831	1.32%
2020/02/19	0	0.00	10	63.40	63.50	-10	849	-1.18%
2020/02/11	10	61.90	0	0.00	61.90	10	885	1.13%
2020/02/10	1	61.40	0	0.00	61.40	1	910	0.11%
2020/01/30	5	62.70	0	0.00	62.40	5	918	0.54%
2020/01/17	0	0.00	1	66.00	66.00	-1	901	-0.11%
2020/01/16	1	65.40	0	0.00	65.30	1	901	0.11%
2019/12/31	0	0.00	8	66.50	66.20	-8	1,040	-0.77%
2019/12/26	3	66.40	0	0.00	66.40	3	1,076	0.28%
2019/12/24	1	66.90	1	67.30	67.00	0	1,113	0.00%
2019/12/23	1	67.80	1	67.30	67.30	0	1,109	0.00%
2019/12/20	5	66.30	0	0.00	66.60	5	1,070	0.47%
2019/12/19	5	65.30	1	65.50	65.60	4	1,064	0.38%
2019/12/18	1	64.50	0	0.00	65.50	1	1,064	0.09%
2019/12/16	5	65.80	0	0.00	66.00	5	1,072	0.47%
2019/12/09	4	66.13	0	0.00	66.10	4	1,176	0.34%
2019/12/06	9	66.21	0	0.00	66.50	9	1,181	0.76%
2019/12/04	10	66.40	0	0.00	66.30	10	1,234	0.81%
2019/12/03	3	65.60	0	0.00	65.60	3	1,236	0.24%
2019/12/02	10	65.60	0	0.00	65.60	10	1,255	0.80%
2019/11/29	1	65.00	0	0.00	65.10	1	1,264	0.08%
2019/11/15	1	64.30	0	0.00	64.70	1	1,390	0.07%
2019/11/13	1	66.00	2	66.20	65.60	-1	1,428	-0.07%
2019/11/12	1	64.30	2	64.75	64.90	-1	1,422	-0.07%
2019/11/07	2	65.00	0	0.00	65.00	2	1,449	0.14%
2019/10/22	2	66.20	0	0.00	66.10	2	1,775	0.11%
2019/10/17	0	0.00	1	65.00	65.30	-1	1,813	-0.06%
2019/10/16	1	66.10	2	66.10	66.30	-1	1,792	-0.06%
2019/10/15	1	63.50	0	0.00	63.80	1	1,744	0.06%
2019/10/09	0	0.00	1	63.90	63.60	-1	1,790	-0.06%
2019/10/07	1	65.50	0	0.00	65.60	1	1,836	0.05%
2019/10/04	0	0.00	1	65.30	65.60	-1	1,846	-0.05%
2019/10/02	1	64.20	1	63.70	64.60	0	1,872	0.00%
2019/10/01	6	62.60	6	62.90	62.60	0	1,881	0.00%
2019/09/27	1	62.50	0	0.00	62.50	1	1,898	0.05%
2019/09/25	1	64.80	0	0.00	64.50	1	1,956	0.05%
2019/09/20	2	65.00	0.2	65.70	65.00	1.8	2,084	0.09%
2019/09/18	0	0.00	1	67.90	66.80	-1	2,495	-0.04%
2019/09/12	2	65.95	0	0.00	65.70	2	2,634	0.08%
2019/09/06	0	0.00	4	66.90	67.00	-4	2,601	-0.15%
2019/09/03	2	69.00	0	0.00	68.10	2	2,644	0.08%
2019/09/02	0	0.00	2	68.80	68.80	-2	2,666	-0.08%
2019/08/27	3	70.33	0	0.00	69.80	3	2,682	0.11%
2019/08/23	1	69.00	0	0.00	69.00	1	2,687	0.04%
2019/08/22	1	69.90	0	0.00	70.70	1	2,711	0.04%
2019/08/20	1	69.20	0	0.00	69.30	1	2,749	0.04%
2019/08/16	0	0.00	2	69.85	69.20	-2	2,755	-0.07%
2019/08/13	1	71.50	2	71.40	71.50	-1	2,939	-0.03%
2019/08/08	1	73.90	0	0.00	73.80	1	3,090	0.03%
2019/08/07	1	73.10	0	0.00	73.00	1	3,110	0.03%
2019/08/06	0	0.00	2	71.90	73.00	-2	3,126	-0.06%
2019/08/05	2	73.50	3	71.90	71.50	-1	3,176	-0.03%
2019/08/01	0	0.00	1	73.80	74.00	-1	3,166	-0.03%
2019/07/31	1	74.00	2	74.00	74.00	-1	3,225	-0.03%
2019/07/30	0	0.00	2	72.55	72.30	-2	3,241	-0.06%
2019/07/25	1	71.30	0	0.00	71.40	1	3,171	0.03%
2019/07/24	0	0.00	4	70.33	70.30	-4	3,162	-0.13%
2019/07/23	1	69.60	0	0.00	69.60	1	3,196	0.03%
2019/07/17	1	67.00	0	0.00	67.00	1	3,246	0.03%
2019/07/16	2	67.65	0	0.00	67.50	2	3,287	0.06%
2019/07/12	1	69.20	2	68.90	69.40	-1	3,248	-0.03%
2019/07/11	0	0.00	1	68.70	69.50	-1	3,241	-0.03%
2019/07/10	1	69.10	0	0.00	69.10	1	3,221	0.03%
2019/07/09	2	69.70	0	0.00	69.20	2	3,205	0.06%
2019/07/05	1	69.80	0	0.00	68.70	1	3,156	0.03%
2019/07/03	0	0.00	2	69.20	68.40	-2	3,116	-0.06%
2019/07/01	3	68.03	6	68.00	67.90	-3	3,025	-0.10%
2019/06/28	0	0.00	3	69.53	69.20	-3	2,969	-0.10%
2019/06/27	1	70.80	1	71.10	70.80	0	2,909	0.00%
2019/06/26	0	0.00	0.2	71.50	72.00	-0.2	2,849	-0.01%
2019/06/25	5	71.22	0	0.00	71.50	5	2,744	0.18%
2019/06/24	1	64.20	0	0.00	67.50	1	2,379	0.04%
2019/06/19	1	63.90	0	0.00	63.90	1	2,186	0.05%
2019/06/18	0	0.00	2	63.00	64.10	-2	2,174	-0.09%
2019/06/13	0	0.00	2	61.90	62.00	-2	2,133	-0.09%
2019/06/12	0	0.00	3	63.10	62.70	-3	2,111	-0.14%
2019/06/06	1	63.80	0	0.00	63.70	1	1,983	0.05%
2019/06/05	3	65.40	0	0.00	64.40	3	1,967	0.15%
2019/06/04	1	65.00	0	0.00	64.70	1	1,944	0.05%
2019/06/03	1	64.40	0	0.00	64.10	1	1,929	0.05%
2019/05/31	0	0.00	3	64.90	64.60	-3	1,917	-0.16%
2019/05/30	0	0.00	2	65.00	65.20	-2	1,900	-0.11%
2019/05/29	0	0.00	12	66.00	65.80	-12	1,877	-0.64%
2019/05/24	5	63.36	0	0.00	63.10	5	1,755	0.28%
2019/05/22	3	65.50	4	64.65	65.00	-1	1,696	-0.06%
2019/05/21	0	0.00	6	66.52	66.70	-6	1,626	-0.37%
2019/05/17	0	0.00	6	65.35	65.00	-6	1,463	-0.41%
2019/05/15	5	63.30	0	0.00	63.30	5	1,306	0.38%
2019/05/13	0	0.00	1	63.60	63.20	-1	1,329	-0.08%
2019/05/09	1	60.00	0	0.00	60.40	1	1,222	0.08%
2019/05/08	0	0.00	2	60.85	61.10	-2	1,192	-0.17%
2019/05/07	0	0.00	5	59.98	60.20	-5	1,132	-0.44%
2019/05/06	4	58.00	0	0.00	57.80	4	1,053	0.38%
2019/04/24	0	0.00	2	57.00	57.40	-2	871	-0.23%
2019/04/22	0	0.00	10	55.90	55.60	-10	807	-1.24%
2019/04/17	10	54.20	3	53.80	54.30	7	806	0.87%
2019/04/11	0	0.00	18	53.00	53.10	-18	1,092	-1.65%
2019/04/09	0	53.50	0	0.00	53.30	0	1,129	0.00%
2019/04/03	6	52.10	0	0.00	52.10	6	1,176	0.51%
2019/04/01	12	51.70	0	0.00	51.50	12	1,307	0.92%
2019/02/20	0	0.00	1	54.70	55.30	-1	1,763	-0.06%
2019/02/13	2	56.25	1	56.30	55.90	1	1,712	0.06%
2019/02/12	0	0.00	1	55.30	55.80	-1	1,656	-0.06%
2019/02/11	1	54.60	1	55.00	54.50	0	1,620	0.00%
2019/01/21	1	54.00	0	0.00	53.80	1	1,637	0.06%
2019/01/18	0	0.00	1	53.80	53.80	-1	1,666	-0.06%
2019/01/16	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/11	0	0.00	1	54.80	54.10	-1	1,656	-0.06%
2019/01/04	9	56.34	15	56.23	55.50	-6	1,518	-0.40%
2019/01/03	11	56.04	6	55.78	55.10	5	1,365	0.37%
2019/01/02	4	53.93	5	54.40	54.40	-1	1,282	-0.08%
2018/12/24	0	0.00	5	56.00	55.00	-5	1,125	-0.44%
2018/12/22	3	55.17	6	54.35	54.80	-3	1,044	-0.29%
2018/12/21	2	52.60	0	0.00	52.50	2	942	0.21%
2018/12/20	1	50.60	0	0.00	51.50	1	912	0.11%
2018/12/19	3	52.40	5	52.66	51.40	-2	889	-0.22%
2018/12/18	1	52.80	0	0.00	52.80	1	840	0.12%
2018/12/17	1	54.00	4	54.98	55.00	-3	700	-0.43%
2018/12/14	8	51.63	13	51.45	51.50	-5	595	-0.84%
2018/12/13	0	0.00	9	48.18	48.80	-9	519	-1.73%
2018/12/04	4	46.28	0	0.00	46.25	4	506	0.79%
2018/12/03	11	46.40	1	46.15	46.60	10	509	1.96%
2018/11/16	0	0.00	10	44.40	44.40	-10	555	-1.80%
2018/11/14	0	0.00	4	44.45	44.55	-4	588	-0.68%
2018/10/30	0.1	40.10	0	0.00	39.85	0.1	853	0.01%
2018/10/26	2	42.75	2	40.30	40.80	0	805	0.00%
2018/10/17	2	48.00	0	0.00	48.00	2	794	0.25%
2018/10/12	2	45.65	0	0.00	48.00	2	796	0.25%
2018/09/17	0	0.00	1	52.20	51.80	-1	842	-0.12%
2018/09/04	2	52.00	0	0.00	52.00	2	857	0.23%
2018/08/29	0	0.00	1	52.10	52.20	-1	869	-0.11%
2018/08/27	1	50.80	0	0.00	50.80	1	839	0.12%
2018/08/23	1	49.95	0	0.00	49.75	1	846	0.12%
2018/08/22	0.2	50.00	0	0.00	49.40	0.2	858	0.02%
2018/08/17	1	49.45	2	49.60	49.40	-1	839	-0.12%
2018/08/16	5.1	48.87	0	0.00	49.10	5.1	820	0.62%
2018/08/15	4	51.05	4	49.61	49.55	0	786	0.00%
2018/08/14	10	53.22	0	0.00	53.40	10	695	1.44%
2018/08/10	1	57.80	0	0.00	57.30	1	595	0.17%
2018/08/07	1	56.80	0	0.00	56.80	1	594	0.17%
2018/07/30	1	57.30	0	0.00	57.30	1	650	0.15%
2018/07/12	2	57.95	0	0.00	58.50	2	672	0.30%
2018/07/11	0	0.00	2	59.40	59.30	-2	656	-0.30%
2018/07/06	1	59.40	0	0.00	59.50	1	674	0.15%
2018/07/05	1	60.00	0	0.00	59.80	1	690	0.14%
2018/06/22	1	59.90	0	0.00	59.90	1	719	0.14%
2018/06/19	1	60.30	0	0.00	60.60	1	758	0.13%
2018/06/12	0	0.00	1	60.90	60.70	-1	800	-0.12%
2018/05/31	1	58.50	0	0.00	58.50	1	905	0.11%
2018/05/30	1	58.80	0	0.00	58.40	1	930	0.11%
2018/05/29	2	59.20	0	0.00	59.10	2	994	0.20%
2018/05/28	1	59.70	0	0.00	59.50	1	1,072	0.09%
2018/05/25	1	59.90	0	0.00	59.70	1	1,101	0.09%
2018/05/16	0	0.00	0.5	61.00	60.60	-0.5	1,209	-0.04%
2018/05/15	2	59.60	0	0.00	59.90	2	1,212	0.16%
2018/05/14	1	59.60	0	0.00	59.80	1	1,244	0.08%
2018/05/10	1	59.30	0	0.00	59.80	1	1,223	0.08%
2018/04/18	1	62.40	0	0.00	62.20	1	1,403	0.07%
2018/04/12	1	63.00	0	0.00	62.90	1	1,423	0.07%
2018/04/11	1	63.60	3	63.50	63.50	-2	1,407	-0.14%
2018/04/09	2	64.20	0	0.00	64.10	2	1,392	0.14%
2018/03/29	1	65.40	0	0.00	65.40	1	1,453	0.07%
2018/03/28	1	65.10	0	0.00	65.20	1	1,467	0.07%
2018/03/23	6	65.78	5	65.90	65.60	1	1,441	0.07%
2018/03/22	1	66.50	0	0.00	66.50	1	1,418	0.07%
2018/03/21	1	67.50	0	0.00	67.30	1	1,413	0.07%
2018/03/20	1	66.50	0	0.00	66.60	1	1,406	0.07%
2018/03/19	2	66.30	0	0.00	66.20	2	1,412	0.14%
2018/03/16	1	67.30	0	0.00	67.00	1	1,393	0.07%
2018/03/15	3	68.00	0	0.00	67.70	3	1,382	0.22%
2018/03/09	2	68.30	2	68.50	68.40	0	1,374	0.00%
2018/03/08	0	0.00	1	68.80	68.50	-1	1,382	-0.07%
2018/03/05	0	0.00	1	68.40	67.50	-1	1,369	-0.07%
2018/03/02	3	69.33	2	70.00	69.20	1	1,363	0.07%
2018/03/01	5	67.70	5	68.92	69.60	0	1,322	0.00%
2018/02/27	1	68.00	0	0.00	67.20	1	1,246	0.08%
2018/02/26	1	65.00	3	67.17	67.90	-2	1,223	-0.16%
2018/02/06	1	64.50	1	63.40	62.30	0	1,160	0.00%
2018/01/29	1	65.60	0	0.00	65.50	1	1,158	0.09%
2018/01/22	2	67.00	1	66.60	66.70	1	1,149	0.09%
2018/01/17	0	0.00	3	66.73	67.80	-3	1,080	-0.28%
2018/01/08	0	0.00	1	65.00	65.00	-1	1,075	-0.09%