華夏 (1305)-凱基-興隆券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
1,484張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	18.20	0	0.00	18.25	0.1	1,313	0.01%
2024/04/30	2	18.35	0	0.00	18.30	2	1,302	0.15%
2024/04/29	0	0.00	1	18.25	18.50	-1	1,300	-0.08%
2024/04/26	1	17.80	0	0.00	17.90	1	1,275	0.08%
2024/04/25	0.4	18.03	0	0.00	17.90	0.4	1,261	0.03%
2024/04/24	3	18.03	0	0.00	18.05	3	1,262	0.24%
2024/04/22	0	0.00	1	18.20	18.20	-1	1,288	-0.08%
2024/04/19	2	17.95	16	18.45	17.95	-14	1,264	-1.11%
2024/04/18	6	18.13	0	0.00	18.15	6	1,235	0.49%
2024/04/17	10	18.15	0	0.00	18.15	10	1,231	0.81%
2024/04/16	0.2	18.15	0	0.00	18.20	0.2	1,225	0.02%
2024/04/09	0	0.00	2	19.00	19.00	-2	1,161	-0.17%
2024/04/08	2	18.40	0	0.00	18.55	2	1,133	0.18%
2024/04/03	1	18.55	0	0.00	18.55	1	1,122	0.09%
2024/04/02	1	18.85	0	0.00	18.85	1	1,115	0.09%
2024/03/22	1	18.25	0	0.00	18.25	1	1,077	0.09%
2024/03/20	1	18.10	0	0.00	18.15	1	1,135	0.09%
2024/03/18	0.1	18.35	0	0.00	18.35	0.1	1,098	0.01%
2024/03/15	3	18.63	0	0.00	18.70	3	1,080	0.28%
2024/03/13	0.1	19.15	0	0.00	19.05	0.1	1,056	0.01%
2024/03/11	2	19.13	0	0.00	19.20	2	1,066	0.19%
2024/03/08	0	0.00	1	19.25	19.15	-1	1,071	-0.09%
2024/03/07	1	19.45	0	0.00	19.25	1	1,088	0.09%
2024/03/06	2	19.53	0	0.00	19.45	2	1,069	0.19%
2024/03/05	1	19.90	0	0.00	19.80	1	1,038	0.10%
2024/03/04	3	19.98	0	0.00	19.90	3	1,034	0.29%
2024/02/20	2	20.90	0	0.00	21.05	2	1,038	0.19%
2024/01/31	1	20.60	0	0.00	20.55	1	1,148	0.09%
2024/01/24	1	20.70	0	0.00	20.55	1	1,226	0.08%
2024/01/16	2	20.90	0	0.00	20.85	2	1,241	0.16%
2024/01/11	1	21.50	0	0.00	21.55	1	1,383	0.07%
2024/01/10	1	21.65	1	21.65	21.65	0	1,482	0.00%
2024/01/09	2	21.90	0	0.00	21.90	2	1,501	0.13%
2024/01/05	1	22.30	0	0.00	22.20	1	1,526	0.07%
2023/12/26	0	0.00	2	22.60	22.60	-2	1,648	-0.12%
2023/12/25	4	22.28	0	0.00	22.25	4	1,661	0.24%
2023/12/22	1.2	22.62	0	0.00	22.60	1.2	1,677	0.07%
2023/12/19	1	23.00	0	0.00	23.00	1	1,681	0.06%
2023/12/13	1	22.55	0	0.00	22.50	1	1,703	0.06%
2023/12/07	1	22.80	0	0.00	22.70	1	1,974	0.05%
2023/12/06	4	23.05	0	0.00	23.00	4	2,049	0.20%
2023/11/28	0	0.00	1	23.45	23.45	-1	2,256	-0.04%
2023/11/16	0	0.00	2	23.50	23.35	-2	2,293	-0.09%
2023/11/15	0	0.00	1	22.90	22.90	-1	2,262	-0.04%
2023/11/14	0.1	21.90	0	0.00	22.10	0.1	2,257	0.00%
2023/11/13	0.1	22.25	0	0.00	22.00	0.1	2,287	0.00%
2023/11/10	0.1	22.40	0	0.00	22.35	0.1	2,325	0.00%
2023/11/09	0	0.00	2	22.90	22.75	-2	2,368	-0.08%
2023/11/08	0	0.00	1	22.70	22.65	-1	2,406	-0.04%
2023/11/06	0	0.00	1	22.65	22.70	-1	2,453	-0.04%
2023/11/01	0	0.00	1	21.70	21.50	-1	2,613	-0.04%
2023/10/23	2	21.50	0	0.00	21.55	2	3,386	0.06%
2023/10/20	1	21.55	0	0.00	21.70	1	3,400	0.03%
2023/10/19	3.4	22.32	0	0.00	22.10	3.4	3,411	0.10%
2023/10/18	1	22.80	0	0.00	23.55	1	3,345	0.03%
2023/10/17	1	23.00	0	0.00	23.05	1	3,277	0.03%
2023/10/12	1	22.80	0	0.00	23.00	1	3,341	0.03%
2023/10/11	2	23.13	0	0.00	22.80	2	3,340	0.06%
2023/10/03	1	24.10	0	0.00	23.95	1	3,283	0.03%
2023/09/26	2.2	24.50	0	0.00	24.45	2.2	3,213	0.07%
2023/09/20	4	26.55	4	26.10	26.10	0	3,145	0.00%
2023/09/15	1	26.00	0	0.00	26.00	1	3,057	0.03%
2023/09/13	0	0.00	1	26.60	26.45	-1	2,970	-0.03%
2023/09/08	0	0.00	2.1	26.18	26.25	-2.1	2,718	-0.08%
2023/09/01	0	0.00	1	24.45	24.30	-1	2,479	-0.04%
2023/08/30	1	23.75	0	0.00	23.85	1	2,469	0.04%
2023/08/28	1	22.85	0.5	22.70	22.75	0.5	2,467	0.02%
2023/08/15	15	25.00	15	24.75	24.75	0	2,367	0.00%
2023/08/14	0.8	24.50	0	0.00	24.30	0.8	2,330	0.04%
2023/08/07	0	0.00	3	25.62	25.80	-3	2,127	-0.14%
2023/08/04	2	25.28	0	0.00	25.40	2	2,050	0.10%
2023/08/02	0	0.00	1	26.55	25.55	-1	1,954	-0.05%
2023/08/01	2	24.53	10	24.60	24.60	-8	1,685	-0.47%
2023/07/31	0	0.00	1	24.45	24.30	-1	1,636	-0.06%
2023/07/27	0	0.00	2	22.85	22.85	-2	1,440	-0.14%
2023/07/24	1	22.05	0	0.00	22.00	1	1,306	0.08%
2023/07/21	0	0.00	1	22.50	22.45	-1	1,266	-0.08%
2023/07/12	0.2	22.50	3	22.60	22.40	-2.8	1,136	-0.25%
2023/07/05	3	23.60	0	0.00	23.55	3	1,142	0.26%
2023/06/30	1	23.35	1	23.45	23.40	0	1,201	0.00%
2023/06/28	1	23.50	0	0.00	23.35	1	1,218	0.08%
2023/06/27	1	23.55	0	0.00	23.50	1	1,224	0.08%
2023/06/26	0	0.00	1	23.80	23.75	-1	1,224	-0.08%
2023/06/15	1	23.90	0	0.00	23.95	1	1,324	0.08%
2023/06/14	0	0.00	1	24.15	24.15	-1	1,415	-0.07%
2023/06/06	0	0.00	0.2	24.40	24.30	-0.2	1,717	-0.01%
2023/05/23	1	24.50	0	0.00	24.60	1	2,030	0.05%
2023/05/18	0	0.00	0.1	23.80	23.95	-0.1	2,045	-0.01%
2023/05/16	0	0.00	2	23.50	23.65	-2	2,050	-0.10%
2023/05/03	1	24.05	0	0.00	24.05	1	2,434	0.04%
2023/05/02	1	24.90	0	0.00	24.85	1	2,444	0.04%
2023/04/21	1	25.20	0	0.00	25.05	1	2,853	0.04%
2023/04/20	1	25.95	0	0.00	25.55	1	3,105	0.03%
2023/04/18	0	0.00	1	26.75	26.75	-1	3,150	-0.03%
2023/04/17	0	0.00	2	27.10	27.05	-2	3,202	-0.06%
2023/03/30	0	0.00	1	26.00	26.05	-1	4,059	-0.02%
2023/03/24	0	0.00	1	26.35	26.35	-1	4,311	-0.02%
2023/03/21	2	26.40	0	0.00	26.30	2	4,736	0.04%
2023/03/17	1	26.30	3	26.63	26.75	-2	5,337	-0.04%
2023/03/14	1	25.50	1	26.50	26.20	0	5,205	0.00%
2023/03/10	1	26.65	2	26.75	26.70	-1	5,051	-0.02%
2023/03/08	2	28.35	0	0.00	28.05	2	5,104	0.04%
2023/03/07	1	28.15	0	0.00	28.35	1	5,078	0.02%
2023/03/06	0	0.00	8	28.84	28.20	-8	5,067	-0.16%
2023/03/01	2	27.73	0	0.00	27.70	2	4,870	0.04%
2023/02/24	0	0.00	1	28.70	28.55	-1	4,828	-0.02%
2023/02/22	0	0.00	0.2	28.40	28.45	-0.2	4,803	0.00%
2023/02/14	8	27.90	11	27.72	27.90	-3	4,801	-0.06%
2023/02/09	1	27.40	32	27.35	27.20	-31	4,769	-0.65%
2023/02/07	32	27.80	0	0.00	27.80	32	4,760	0.67%
2023/02/06	0	0.00	8	27.65	27.45	-8	4,745	-0.17%
2023/02/03	3.5	27.66	0	0.00	27.20	3.5	4,696	0.07%
2023/02/02	4	28.39	0	0.00	28.35	4	4,543	0.09%
2023/02/01	0	0.00	2	29.15	29.20	-2	4,474	-0.04%
2023/01/31	1	28.05	0	0.00	28.15	1	4,374	0.02%
2023/01/30	0	0.00	106	28.48	28.70	-106	4,323	-2.45%	大賣/鉅額交易
2023/01/17	6	28.18	30	28.05	29.10	-24	4,240	-0.57%
2023/01/16	0	0.00	8	28.00	27.90	-8	4,160	-0.19%
2023/01/12	102	28.32	1	28.50	28.40	101	4,116	2.45%	大買/鉅額交易
2023/01/11	2	28.10	4	28.05	28.30	-2	4,036	-0.05%
2023/01/10	7	27.42	3	27.95	28.00	4	3,929	0.10%
2023/01/09	3	26.90	0	0.00	26.80	3	3,662	0.08%
2023/01/06	1	25.85	1	26.50	26.50	0	3,617	0.00%
2023/01/05	3	26.00	3	25.80	25.80	0	3,595	0.00%
2023/01/04	0	0.00	3	26.50	26.75	-3	3,532	-0.08%
2022/12/28	0	0.00	3	27.10	27.10	-3	3,335	-0.09%
2022/12/23	4	25.93	3	26.55	26.50	1	3,055	0.03%
2022/12/22	0	0.00	4	26.08	26.20	-4	2,820	-0.14%
2022/12/21	1	23.35	1	24.05	24.05	0	2,646	0.00%
2022/12/19	5	24.66	0	0.00	24.40	5	2,562	0.20%
2022/12/15	0	0.00	1	25.85	25.80	-1	2,413	-0.04%
2022/12/13	1	25.25	3	26.00	25.90	-2	2,115	-0.09%
2022/12/12	0	0.00	2	25.40	25.60	-2	1,944	-0.10%
2022/12/09	0	0.00	10	24.07	24.35	-10	1,596	-0.63%
2022/12/08	1	21.55	0	0.00	22.15	1	1,270	0.08%
2022/12/01	2	22.15	0	0.00	22.10	2	1,228	0.16%
2022/11/30	3	22.62	0	0.00	22.35	3	1,197	0.25%
2022/11/25	0	0.00	1	21.25	21.05	-1	1,117	-0.09%
2022/11/22	1	20.55	0	0.00	20.60	1	1,122	0.09%
2022/11/21	1	20.40	0	0.00	20.40	1	1,127	0.09%
2022/11/18	1	20.85	0	0.00	20.70	1	1,133	0.09%
2022/11/17	0	0.00	1	21.10	21.15	-1	1,134	-0.09%
2022/11/16	0	0.00	1.4	20.50	20.30	-1.4	1,118	-0.12%
2022/10/19	0	0.00	1	20.15	19.85	-1	1,352	-0.07%
2022/10/13	2	19.35	0	0.00	19.10	2	1,376	0.15%
2022/09/28	1	20.00	0	0.00	19.50	1	1,517	0.07%
2022/09/27	1	20.30	0	0.00	20.35	1	1,493	0.07%
2022/09/20	1.1	22.36	0	0.00	22.35	1.1	1,455	0.08%
2022/09/19	0	0.00	30	22.40	22.40	-30	1,458	-2.06%
2022/09/02	1	22.90	0	0.00	22.85	1	1,457	0.07%
2022/08/30	1	23.50	0	0.00	23.45	1	1,454	0.07%
2022/08/29	1	23.45	0	0.00	23.55	1	1,454	0.07%
2022/08/22	0.2	24.35	2	24.35	24.25	-1.8	1,430	-0.13%
2022/08/15	1	24.10	1	23.80	24.15	0	1,422	0.00%
2022/08/12	1	23.90	0	0.00	23.95	1	1,419	0.07%
2022/08/08	5	22.50	0	0.00	22.55	5	1,397	0.36%
2022/08/04	3	22.67	0	0.00	22.75	3	1,417	0.21%
2022/07/29	2	25.10	0	0.00	25.15	2	1,416	0.14%
2022/07/27	3	27.65	0	0.00	27.85	3	1,352	0.22%
2022/07/22	1	28.15	0	0.00	28.40	1	1,261	0.08%
2022/07/11	0	0.00	3	27.30	27.25	-3	1,245	-0.24%
2022/07/08	2	28.05	0	0.00	27.85	2	1,235	0.16%
2022/06/16	1	32.05	0	0.00	31.60	1	1,702	0.06%
2022/06/09	2	32.55	0	0.00	32.90	2	1,819	0.11%
2022/06/01	0.2	31.75	0	0.00	31.80	0.2	2,044	0.01%
2022/05/12	12.2	29.39	0	0.00	28.85	12.2	3,237	0.38%
2022/05/05	1	33.65	0	0.00	33.80	1	3,383	0.03%
2022/04/27	28	33.00	1	32.70	32.55	27	3,479	0.78%
2022/04/26	2	33.15	0	0.00	33.30	2	3,528	0.06%
2022/04/20	1	33.55	6	33.70	33.85	-5	3,598	-0.14%
2022/04/12	1	33.30	0	0.00	33.25	1	3,998	0.03%
2022/04/07	1	34.20	0	0.00	34.20	1	4,010	0.02%
2022/04/06	0	0.00	0	35.00	34.95	0	3,999	0.00%
2022/04/01	0	34.90	0	0.00	35.25	0	4,000	0.00%
2022/03/31	0.2	35.15	0	0.00	35.00	0.2	4,005	0.00%
2022/03/28	1.3	35.73	0	0.00	35.50	1.3	4,145	0.03%
2022/03/25	0	0.00	1	36.10	35.95	-1	4,160	-0.02%
2022/03/24	3	35.85	5.1	35.88	35.90	-2.1	4,090	-0.05%
2022/03/23	3	35.35	4	35.35	35.55	-1	4,031	-0.02%
2022/03/15	0	0.00	1	34.00	33.80	-1	4,108	-0.02%
2022/03/14	1	34.20	0	0.00	34.15	1	4,155	0.02%
2022/03/07	0	0.00	3	34.80	34.60	-3	4,226	-0.07%
2022/03/03	0	0.00	4	36.10	36.25	-4	4,266	-0.09%
2022/03/02	2	35.45	0	0.00	35.45	2	4,168	0.05%
2022/03/01	1	35.60	0	0.00	35.60	1	4,205	0.02%
2022/02/25	0	0.00	0.1	34.70	34.55	-0.1	4,292	0.00%
2022/02/24	0	0.00	1	34.90	34.20	-1	4,334	-0.02%
2022/02/22	2	35.48	1	35.00	34.90	1	4,492	0.02%
2022/02/21	0	0.00	1	35.55	35.50	-1	4,532	-0.02%
2022/02/14	3	35.55	1	35.90	35.55	2	4,982	0.04%
2022/02/11	1	35.40	1	35.45	35.65	0	5,007	0.00%
2022/02/10	0	0.00	4	35.04	35.10	-4	4,961	-0.08%
2022/02/08	6	34.55	0	0.00	34.55	6	5,261	0.11%
2022/02/07	0	0.00	2	34.25	34.30	-2	5,345	-0.04%
2022/01/26	2	32.95	0.3	33.15	32.95	1.7	5,463	0.03%
2022/01/24	0	0.00	1.7	33.51	33.35	-1.7	5,776	-0.03%
2022/01/21	0.2	34.20	1	34.10	33.90	-0.8	5,853	-0.01%
2022/01/18	0	0.00	1	34.40	34.25	-1	6,154	-0.02%
2022/01/13	1	33.75	0	0.00	34.00	1	6,756	0.01%
2022/01/11	2	33.40	0	0.00	33.55	2	7,192	0.03%
2022/01/10	1	33.80	0	0.00	33.80	1	7,561	0.01%
2022/01/07	2	35.05	0	0.00	34.75	2	7,773	0.03%
2022/01/03	0	0.00	1	34.95	35.05	-1	9,664	-0.01%
2021/12/28	2	34.25	0	0.00	34.35	2	11,326	0.02%
2021/12/24	0	0.00	10	34.65	34.60	-10	12,609	-0.08%
2021/12/23	0	0.00	1	34.95	34.60	-1	13,998	-0.01%
2021/12/22	2	34.85	2	34.65	34.65	0	16,436	0.00%
2021/12/20	2	33.75	0	0.00	33.55	2	18,710	0.01%
2021/12/16	1	33.35	0	0.00	33.30	1	19,482	0.01%
2021/12/02	0	0.00	0.6	33.99	33.75	-0.6	20,109	0.00%
2021/11/30	2	34.03	0	0.00	33.90	2	20,191	0.01%
2021/11/29	0	0.00	0.5	34.16	34.15	-0.5	20,235	0.00%
2021/11/25	1	36.05	0	0.00	35.75	1	20,268	0.00%
2021/11/24	0	0.00	1.2	35.48	35.90	-1.2	20,156	-0.01%
2021/11/23	1	34.95	1.1	35.06	34.85	-0.1	20,057	0.00%
2021/11/22	4	34.86	0.8	35.00	34.85	3.2	20,073	0.02%
2021/11/19	2	35.20	1	35.65	35.00	1	20,029	0.00%
2021/11/18	2	34.83	7.1	34.94	35.05	-5.1	19,973	-0.03%
2021/11/17	0	0.00	1	35.20	35.00	-1	19,924	-0.01%
2021/11/16	2	35.43	0.9	35.67	35.35	1.1	19,846	0.01%
2021/11/15	2	35.58	1.7	35.77	35.50	0.3	19,865	0.00%
2021/11/12	1	35.90	6	36.25	35.90	-5	19,827	-0.03%
2021/11/11	0	0.00	1	35.95	35.75	-1	19,643	-0.01%
2021/11/10	1	36.15	0	0.00	36.15	1	19,500	0.01%
2021/11/08	2	36.30	1	36.35	36.30	1	19,157	0.01%
2021/11/05	3	36.95	0	0.00	36.90	3	18,943	0.02%
2021/11/03	2	36.60	0	0.00	36.50	2	18,843	0.01%
2021/11/02	16	36.82	37	36.41	36.30	-21	18,774	-0.11%
2021/11/01	0	0.00	0	37.35	37.25	0	18,807	0.00%
2021/10/29	22	37.08	0	0.00	37.15	22	18,740	0.12%
2021/10/28	4	36.66	0	0.00	36.75	4	18,731	0.02%
2021/10/27	54	37.34	50	36.97	37.40	4	18,723	0.02%
2021/10/26	19	37.26	0	0.00	37.10	19	18,806	0.10%
2021/10/25	2	37.80	0	0.00	38.15	2	18,698	0.01%
2021/10/22	15	37.98	11	38.31	37.45	4	18,631	0.02%
2021/10/21	2	39.30	0	0.00	39.35	2	18,376	0.01%
2021/10/20	53	38.80	50	39.64	38.85	3	18,247	0.02%
2021/10/19	50	40.20	50	40.12	40.05	0	18,122	0.00%
2021/10/18	33	39.85	21	39.92	39.90	12	17,952	0.07%
2021/10/15	13	40.17	1	39.55	39.35	12	17,673	0.07%
2021/10/14	13	38.97	5	39.85	39.50	8	17,490	0.05%
2021/10/13	4	41.69	5	41.68	41.40	-1	16,976	-0.01%
2021/10/12	17.4	43.94	23	43.93	42.45	-5.7	16,720	-0.03%
2021/10/08	2	43.05	0	0.00	43.20	2	16,080	0.01%
2021/10/07	34	43.88	46.4	43.53	44.50	-12.4	15,724	-0.08%
2021/10/06	59	43.76	433	45.07	43.95	-374	15,314	-2.44%	大賣/鉅額交易
2021/10/05	7	44.24	5	43.99	45.10	2	14,841	0.01%
2021/10/04	45	44.36	52	45.87	43.20	-7	14,349	-0.05%
2021/10/01	7	44.44	18	44.68	44.45	-11	13,867	-0.08%
2021/09/30	50	46.27	45	46.63	46.30	5	13,336	0.04%
2021/09/29	19	45.35	27	46.33	46.15	-8	12,071	-0.07%
2021/09/28	8	43.16	9	43.02	43.95	-1	9,851	-0.01%
2021/09/27	6	42.53	14.5	42.15	43.10	-8.5	10,849	-0.08%
2021/09/24	0	0.00	6	38.97	39.30	-6	10,371	-0.06%
2021/09/23	4	37.95	5	37.90	38.50	-1	10,127	-0.01%
2021/09/22	3	36.10	3	36.05	36.30	0	9,916	0.00%
2021/09/17	2	35.65	0	0.00	36.10	2	9,856	0.02%
2021/09/16	3	35.58	5	35.58	35.50	-2	9,546	-0.02%
2021/09/15	2	35.18	1	35.10	35.00	1	9,383	0.01%
2021/09/13	2	35.58	5.7	35.59	35.55	-3.7	9,457	-0.04%
2021/09/10	1.8	35.09	2.1	35.06	35.20	-0.3	9,522	0.00%
2021/09/09	2	34.38	0	34.65	34.40	2	9,570	0.02%
2021/09/08	2	34.83	0	0.00	34.60	2	9,607	0.02%
2021/09/06	3	35.17	0	0.00	34.95	3	9,829	0.03%
2021/09/03	1.2	36.13	3	36.12	35.85	-1.8	9,820	-0.02%
2021/09/02	6	35.33	0	0.00	35.10	6	9,893	0.06%
2021/09/01	3	39.42	0	0.00	39.40	3	9,867	0.03%
2021/08/31	1	39.40	0	0.00	39.50	1	9,833	0.01%
2021/08/27	1	39.25	0	0.00	39.20	1	10,221	0.01%
2021/08/26	3	38.40	0	0.00	39.10	3	10,416	0.03%
2021/08/25	3	38.57	0	0.00	38.65	3	11,046	0.03%
2021/08/23	0	0.00	2	38.20	38.00	-2	11,436	-0.02%
2021/08/20	2	36.25	2	36.80	36.80	0	11,591	0.00%
2021/08/17	140	35.89	0	0.00	35.80	140	12,333	1.14%	大買/鉅額交易
2021/08/11	5	37.95	0	0.00	37.60	5	12,735	0.04%
2021/08/09	1	38.20	0	0.00	38.10	1	12,979	0.01%
2021/08/05	128.5	38.24	2	38.38	38.35	126.5	13,204	0.96%	大買/鉅額交易
2021/08/03	0	0.00	3	40.15	39.85	-3	13,479	-0.02%
2021/08/02	0	0.00	1.5	40.31	40.55	-1.5	13,761	-0.01%
2021/07/30	3	39.40	1.5	39.40	39.70	1.5	14,299	0.01%
2021/07/23	0	0.00	2	39.00	39.10	-2	15,448	-0.01%
2021/07/22	0	0.00	1	38.15	37.90	-1	15,475	-0.01%
2021/07/19	1	38.50	0	0.00	39.25	1	15,751	0.01%
2021/07/16	15	38.50	0	0.00	38.80	15	16,273	0.09%
2021/07/15	59	38.50	0	0.00	38.80	59	16,387	0.36%
2021/07/14	1	37.80	0	0.00	37.70	1	16,735	0.01%
2021/07/13	51	37.65	8	37.95	37.35	43	17,169	0.25%
2021/07/12	4	38.54	3	38.40	38.30	1	17,598	0.01%
2021/07/08	0	0.00	2	39.00	38.85	-2	18,268	-0.01%
2021/07/05	2	39.08	1	39.85	39.20	1	18,734	0.01%
2021/07/02	74.3	43.20	97	41.57	39.05	-22.7	18,592	-0.12%
2021/07/01	26	40.38	16.6	41.02	41.60	9.4	16,770	0.06%
2021/06/30	0	0.00	14.4	37.63	37.85	-14.4	16,020	-0.09%
2021/06/29	0	0.00	10	37.15	37.00	-10	16,016	-0.06%
2021/06/23	1	36.00	6	36.25	36.25	-5	16,759	-0.03%
2021/06/22	0	0.00	1	36.20	36.15	-1	16,898	-0.01%
2021/06/17	10	36.60	0	0.00	36.80	10	17,349	0.06%
2021/06/16	11	36.90	20	36.84	36.50	-9	17,461	-0.05%
2021/06/15	10	36.30	22	35.95	36.45	-12	17,428	-0.07%
2021/06/11	2	35.90	7	36.12	36.15	-5	17,474	-0.03%
2021/06/10	20	35.88	10	35.93	36.45	10	17,662	0.06%
2021/06/09	6	37.08	0	0.00	36.50	6	17,718	0.03%
2021/06/08	1	37.20	0	0.00	37.05	1	17,866	0.01%
2021/06/07	6	37.52	20	37.51	37.20	-14	18,242	-0.08%
2021/06/04	9	37.51	8	37.33	37.45	1	18,638	0.01%
2021/06/03	10	36.93	0	0.00	37.10	10	19,392	0.05%
2021/06/02	13	37.35	4	36.65	36.60	9	20,601	0.04%
2021/06/01	2	35.50	1	35.70	35.90	1	20,663	0.00%
2021/05/31	12	35.85	13	35.95	35.60	-1	21,267	0.00%
2021/05/28	2	35.03	3	34.98	34.85	-1	21,037	0.00%
2021/05/26	4.5	34.01	0	0.00	34.05	4.5	21,248	0.02%
2021/05/25	20	34.97	25	35.33	35.50	-5	21,140	-0.02%
2021/05/24	1	32.15	0	0.00	32.30	1	21,628	0.00%
2021/05/21	7	31.59	7	32.03	32.25	0	22,278	0.00%
2021/05/20	26	31.42	23	31.79	30.85	3	22,314	0.01%
2021/05/19	0	0.00	1	31.80	32.10	-1	22,379	0.00%
2021/05/18	5	30.14	16	31.25	31.65	-11	22,487	-0.05%
2021/05/17	6	29.63	5	28.90	29.00	1	22,431	0.00%
2021/05/14	1	31.70	0	0.00	31.80	1	22,296	0.00%
2021/05/13	1	32.30	0	0.00	31.65	1	22,147	0.00%
2021/05/12	17	32.30	2	31.85	32.20	15	22,025	0.07%
2021/05/11	2	35.13	0	0.00	35.00	2	21,745	0.01%
2021/05/10	8	36.51	8	36.83	36.90	0	21,516	0.00%
2021/05/07	5	37.96	0	0.00	36.55	5	21,201	0.02%
2021/05/06	5	40.20	2	40.15	39.75	3	20,640	0.01%
2021/05/05	0	0.00	1	40.00	39.85	-1	20,309	0.00%
2021/05/04	10	40.59	0	0.00	39.05	10	20,186	0.05%
2021/05/03	5	43.78	0	0.00	43.15	5	19,931	0.03%
2021/04/29	1	43.40	8.3	43.51	43.75	-7.3	19,648	-0.04%
2021/04/28	0	0.00	1	42.40	42.20	-1	19,415	-0.01%
2021/04/27	1	43.15	0	42.40	42.40	1	19,387	0.01%
2021/04/26	0	0.00	2	42.95	42.90	-2	19,333	-0.01%
2021/04/23	10	42.43	6	42.65	42.15	4	19,330	0.02%
2021/04/22	22	44.90	21	45.59	43.90	1	19,196	0.01%
2021/04/21	14	43.15	20	42.84	43.85	-6	18,650	-0.03%
2021/04/20	12	43.51	15	43.30	43.50	-3	18,536	-0.02%
2021/04/19	5	43.78	5.9	45.05	45.40	-0.9	18,243	0.00%
2021/04/16	15	41.46	26	41.13	41.85	-11	17,802	-0.06%
2021/04/15	0	0.00	6	39.65	39.70	-6	17,843	-0.03%
2021/04/14	11	37.38	10	38.07	37.75	1	17,911	0.01%
2021/04/13	8	38.83	10	38.10	38.20	-2	17,898	-0.01%
2021/04/12	13	38.92	15	39.13	38.80	-2	17,800	-0.01%
2021/04/09	0.3	37.20	8	37.54	37.60	-7.7	17,620	-0.04%
2021/04/07	22	36.96	1	36.60	36.60	21	17,749	0.12%
2021/04/06	2	37.05	5	36.80	37.05	-3	17,717	-0.02%
2021/04/01	1	36.85	5	36.60	36.70	-4	17,629	-0.02%
2021/03/31	42	36.31	6	36.82	37.30	36	17,516	0.21%
2021/03/30	2	36.45	22	35.76	36.20	-20	17,267	-0.12%
2021/03/29	9	35.29	5	35.56	35.15	4	17,241	0.02%
2021/03/26	5	34.91	8	34.95	34.75	-3	17,774	-0.02%
2021/03/25	14	34.79	8	34.62	34.20	6	17,695	0.03%
2021/03/24	0	0.00	9	34.39	34.60	-9	17,537	-0.05%
2021/03/23	0	0.00	6	33.83	33.85	-6	17,399	-0.03%
2021/03/22	3	33.42	28	33.53	33.80	-25	17,312	-0.14%
2021/03/19	5	33.05	2	33.20	33.20	3	17,702	0.02%
2021/03/16	12	32.90	6	32.86	33.05	6	17,849	0.03%
2021/03/15	4	33.19	4	33.41	33.40	0	17,647	0.00%
2021/03/12	7	32.58	1.3	33.16	33.40	5.7	17,469	0.03%
2021/03/11	5.3	33.17	0	0.00	33.05	5.3	17,334	0.03%
2021/03/10	21	33.17	3	33.68	33.55	18	17,100	0.11%
2021/03/09	3	32.33	0	0.00	32.75	3	16,543	0.02%
2021/03/08	22	33.06	15.7	33.03	33.20	6.3	15,618	0.04%
2021/03/05	16	30.67	9	30.93	30.30	7	14,299	0.05%
2021/03/04	0	0.00	8	30.75	30.80	-8	13,634	-0.06%
2021/03/02	11	28.76	0	0.00	28.50	11	12,833	0.09%
2021/02/26	0	0.00	11	29.09	29.55	-11	12,619	-0.09%
2021/02/25	11	28.54	6	29.22	29.05	5	12,458	0.04%
2021/02/24	8	28.71	0	0.00	28.20	8	12,239	0.07%
2021/02/23	0	0.00	24	28.73	29.85	-24	11,405	-0.21%
2021/02/22	3	26.48	0	0.00	27.15	3	10,711	0.03%
2021/02/19	2	26.83	2	26.65	26.70	0	10,613	0.00%
2021/02/17	0	0.00	3	24.93	25.00	-3	10,474	-0.03%
2021/02/05	0	0.00	3	24.00	23.75	-3	10,436	-0.03%
2021/02/04	2	23.90	30	23.65	23.60	-28	10,601	-0.26%
2021/02/03	0	0.00	2	23.85	23.90	-2	11,083	-0.02%
2021/01/28	5	22.99	0	0.00	23.00	5	11,437	0.04%
2021/01/27	0	0.00	1	23.60	23.60	-1	11,431	-0.01%
2021/01/25	31	23.50	0	0.00	24.05	31	11,560	0.27%
2021/01/22	3	23.45	0	0.00	23.80	3	11,647	0.03%
2021/01/21	2	23.30	0	0.00	23.35	2	11,665	0.02%
2021/01/20	3	24.05	0	0.00	23.75	3	11,720	0.03%
2021/01/18	4	24.49	6	24.78	24.60	-2	11,897	-0.02%
2021/01/15	12	25.58	0	0.00	25.55	12	11,857	0.10%
2021/01/13	5	27.30	0	0.00	26.70	5	11,852	0.04%
2021/01/12	5	26.93	25	26.80	26.80	-20	11,835	-0.17%
2021/01/11	5	27.80	0	0.00	27.45	5	11,797	0.04%
2021/01/08	5	27.13	0	0.00	27.60	5	12,139	0.04%
2021/01/07	0	0.00	14.1	27.73	27.80	-14.1	11,721	-0.12%
2021/01/06	0	0.00	3	26.10	25.30	-3	11,316	-0.03%
2021/01/05	1	25.45	0	0.00	25.40	1	11,280	0.01%
2021/01/04	20	25.82	26.6	25.76	25.75	-6.6	11,234	-0.06%
2020/12/31	0	0.00	0.2	25.26	25.45	-0.2	11,063	0.00%
2020/12/30	0	0.00	1	25.45	24.70	-1	10,787	-0.01%
2020/12/29	5	25.15	5	24.90	24.90	0	10,551	0.00%
2020/12/25	7	24.41	0	0.00	24.50	7	10,374	0.07%
2020/12/24	0	0.00	8.1	24.43	24.45	-8.1	10,343	-0.08%
2020/12/23	7	24.51	5	23.80	24.15	2	10,293	0.02%
2020/12/22	22	24.81	30	25.07	23.90	-8	10,240	-0.08%
2020/12/21	15	23.12	15	23.56	23.65	0	9,761	0.00%
2020/12/18	0	0.00	10	22.95	22.90	-10	9,782	-0.10%
2020/12/17	8	23.10	6	23.32	23.20	2	9,962	0.02%
2020/12/16	0	0.00	4	23.61	23.65	-4	10,263	-0.04%
2020/12/15	30	23.59	5	23.55	23.35	25	10,737	0.23%
2020/12/14	12	24.78	5.2	24.56	25.00	6.8	10,800	0.06%
2020/12/11	15	23.90	1.5	24.00	23.70	13.5	10,830	0.12%
2020/12/10	6	23.17	1	24.00	23.55	5	11,161	0.04%
2020/12/09	1	23.00	30	23.03	23.00	-29	11,227	-0.26%
2020/12/08	3	23.20	0	0.00	23.15	3	12,079	0.02%
2020/12/07	0	0.00	2	23.65	23.20	-2	12,792	-0.02%
2020/12/04	0	0.00	12	23.49	23.60	-12	12,743	-0.09%
2020/12/03	0	0.00	20	22.70	22.65	-20	12,647	-0.16%
2020/12/02	2	22.63	0	0.00	22.55	2	12,928	0.02%
2020/12/01	2	23.10	10	23.20	23.15	-8	12,826	-0.06%
2020/11/24	1	22.80	0	0.00	22.80	1	12,566	0.01%
2020/11/23	0	0.00	2	23.10	23.35	-2	12,514	-0.02%
2020/11/18	35	23.05	0	0.00	22.85	35	12,469	0.28%
2020/11/17	1	22.80	0	0.00	22.90	1	12,487	0.01%
2020/11/16	0	0.00	5	22.30	22.80	-5	12,582	-0.04%
2020/11/13	0	0.00	5	23.14	23.10	-5	12,481	-0.04%
2020/11/12	1	23.40	1	23.75	23.45	0	12,626	0.00%
2020/11/11	5	23.82	10	24.41	23.95	-5	12,531	-0.04%
2020/11/10	2	23.00	5	23.14	23.20	-3	12,053	-0.02%
2020/11/09	0	0.00	7	22.85	22.95	-7	11,838	-0.06%
2020/11/05	2	22.10	21	22.21	22.20	-19	11,580	-0.16%
2020/11/04	1	22.50	0	0.00	22.45	1	11,504	0.01%
2020/11/03	0	0.00	0.4	22.50	22.40	-0.4	11,397	0.00%
2020/11/02	0	0.00	2	22.30	22.20	-2	11,280	-0.02%
2020/10/30	14	22.10	0	0.00	21.85	14	11,172	0.13%
2020/10/28	5	22.26	0	0.00	22.15	5	10,884	0.05%
2020/10/27	1	22.35	0	0.00	22.10	1	10,722	0.01%
2020/10/26	22	22.19	30	21.90	21.80	-8	10,449	-0.08%
2020/10/20	0	0.00	4	21.15	21.15	-4	10,058	-0.04%
2020/10/16	4	22.05	2	22.75	21.50	2	9,939	0.02%
2020/10/15	0	0.00	21	21.66	21.90	-21	9,479	-0.22%
2020/10/14	1	21.20	0	0.00	21.70	1	9,276	0.01%
2020/10/13	4	20.75	0	0.00	20.55	4	8,991	0.04%
2020/10/12	0	0.00	3	20.23	20.35	-3	8,798	-0.03%
2020/10/08	0	0.00	3	20.10	20.00	-3	8,727	-0.03%
2020/09/29	1	19.40	1	19.90	19.40	0	8,600	0.00%
2020/09/25	2	19.08	0	0.00	18.90	2	8,516	0.02%
2020/09/24	2	20.18	10	19.96	19.25	-8	8,326	-0.10%
2020/09/23	2	20.70	0	0.00	20.80	2	8,001	0.02%
2020/09/22	3	20.97	3	21.10	21.45	0	7,815	0.00%
2020/09/21	2	21.60	5	21.80	21.70	-3	7,557	-0.04%
2020/09/18	10	21.95	10	22.18	21.90	0	7,176	0.00%
2020/09/17	24	21.68	15.3	22.03	22.45	8.8	6,583	0.13%
2020/09/16	11	20.99	14	20.91	20.80	-3	5,838	-0.05%
2020/09/15	3	20.05	6.1	21.52	22.00	-3.1	5,536	-0.06%
2020/09/14	10	20.20	0	0.00	20.55	10	5,082	0.20%
2020/09/11	35	21.04	5	22.15	21.00	30	4,814	0.62%
2020/09/10	21	21.34	175	21.49	21.50	-154	3,904	-3.94%	大賣/鉅額交易
2020/09/08	5	19.84	0.1	19.65	19.65	4.9	3,089	0.16%
2020/09/07	2	19.95	20	20.58	20.20	-18	2,992	-0.60%
2020/09/03	1	19.00	0	0.00	19.35	1	2,709	0.04%
2020/09/02	0	0.00	3	18.95	18.95	-3	2,691	-0.11%
2020/09/01	2	18.58	0	0.00	18.65	2	2,688	0.07%
2020/08/31	3	19.25	0	0.00	19.10	3	2,708	0.11%
2020/08/28	1	19.25	0.5	19.25	19.25	0.5	2,748	0.02%
2020/08/27	2	19.25	10	19.70	19.25	-8	2,786	-0.29%
2020/08/26	10	19.80	10	19.70	19.70	0	2,759	0.00%
2020/08/24	11	20.04	1	19.85	19.95	10	2,729	0.37%
2020/08/20	41	18.72	0	0.00	19.30	41	2,571	1.59%
2020/08/19	0	0.00	1	19.75	19.40	-1	2,435	-0.04%
2020/08/18	0	0.00	41	19.81	19.45	-41	2,370	-1.73%
2020/08/17	0	0.00	11	18.28	18.80	-11	2,200	-0.50%
2020/08/14	1	18.15	2	18.00	18.10	-1	2,122	-0.05%
2020/08/07	0	0.00	1	17.75	17.75	-1	2,596	-0.04%
2020/08/06	2	17.55	0	0.00	17.70	2	2,614	0.08%
2020/08/05	6	17.40	0	0.00	17.40	6	2,620	0.23%
2020/07/23	1	18.20	0	0.00	18.20	1	3,102	0.03%
2020/07/20	0	0.00	2	19.00	19.00	-2	3,069	-0.07%
2020/07/16	0	0.00	10	19.20	19.30	-10	3,097	-0.32%
2020/07/15	0	0.00	50	19.13	19.15	-50	3,116	-1.60%
2020/07/14	0	0.00	20	19.05	19.10	-20	3,185	-0.63%
2020/07/10	46	19.06	35	19.00	19.05	11	3,243	0.34%
2020/07/09	0	0.00	70	19.26	19.30	-70	3,249	-2.15%
2020/07/08	30	19.29	0	0.00	19.25	30	3,274	0.92%
2020/07/07	15	19.32	25	19.26	19.20	-10	3,312	-0.30%
2020/07/06	8	19.28	3	19.40	19.45	5	3,327	0.15%
2020/07/03	20	19.09	0	0.00	19.10	20	3,318	0.60%
2020/07/02	20	19.08	1	19.10	19.20	19	3,350	0.57%
2020/07/01	10	19.00	0	0.00	19.05	10	3,378	0.30%
2020/06/30	10	18.83	54	18.80	18.95	-44	3,388	-1.30%
2020/06/29	9	18.80	0	0.00	18.85	9	3,423	0.26%
2020/06/24	15	18.88	0	0.00	19.00	15	3,456	0.43%
2020/06/23	61	18.97	0	0.00	18.95	61	3,508	1.74%
2020/06/22	0	0.00	30	19.28	19.10	-30	3,545	-0.85%
2020/06/19	5	18.95	0	0.00	18.65	5	3,561	0.14%
2020/06/18	9	18.92	0	0.00	19.10	9	3,557	0.25%
2020/06/17	42	18.97	0	0.00	18.95	42	3,564	1.18%
2020/06/15	0	0.00	2	18.85	18.80	-2	3,700	-0.05%
2020/06/12	3	18.63	15	18.48	18.70	-12	3,759	-0.32%
2020/06/11	58	19.18	110	19.00	18.90	-52	3,772	-1.38%	大賣/
2020/06/10	55	19.46	0	0.00	19.40	55	3,726	1.48%
2020/06/09	21	19.53	0	0.00	19.55	21	3,734	0.56%
2020/06/05	5	19.42	0	0.00	19.45	5	3,713	0.13%
2020/06/04	1	19.45	0	0.00	19.50	1	3,651	0.03%
2020/06/02	10	19.35	0	0.00	19.40	10	3,557	0.28%
2020/05/25	3	19.00	0	0.00	19.00	3	3,347	0.09%
2020/05/22	16	19.50	0	0.00	19.00	16	3,304	0.48%
2020/05/20	3	19.38	0	0.00	19.20	3	3,183	0.09%
2020/05/19	21	19.73	15	20.03	19.90	6	3,085	0.19%
2020/05/18	0	0.00	10	18.45	18.50	-10	2,803	-0.36%
2020/05/15	0	0.00	36	18.01	18.15	-36	2,761	-1.30%
2020/05/14	0	0.00	74	17.65	17.40	-74	2,711	-2.73%
2020/05/13	12	17.75	0	0.00	18.00	12	2,683	0.45%
2020/05/12	47	18.11	0	0.00	18.05	47	2,663	1.76%
2020/05/11	65	18.20	3	18.25	18.15	62	2,644	2.34%
2020/05/06	3	19.10	83	19.02	18.80	-80	2,476	-3.23%
2020/05/05	18	17.96	26	18.15	18.15	-8	2,352	-0.34%
2020/05/04	25	17.62	10	17.85	17.75	15	2,310	0.65%
2020/04/30	35	17.87	20	18.18	18.20	15	2,272	0.66%
2020/04/29	15	16.72	2	17.10	17.15	13	2,190	0.59%
2020/04/28	15	16.50	0	0.00	16.65	15	2,152	0.70%
2020/04/27	50	16.47	0	0.00	16.45	50	2,163	2.31%
2020/04/21	20	15.80	0	0.00	15.80	20	2,079	0.96%
2020/04/20	20	16.10	0	0.00	16.10	20	2,043	0.98%
2020/04/17	2	16.40	0	0.00	16.40	2	2,008	0.10%
2020/04/16	60	16.70	0	0.00	16.65	60	1,950	3.08%
2020/04/13	2	16.90	2	16.90	16.80	0	1,883	0.00%
2020/03/30	20	13.30	0	0.00	13.90	20	1,691	1.18%
2020/03/27	10	13.65	0	0.00	13.50	10	1,652	0.61%
2020/03/26	10	13.65	0	0.00	13.55	10	1,596	0.63%
2020/03/25	2	13.95	0	0.00	14.00	2	1,546	0.13%
2020/03/20	0	0.00	5	12.60	12.70	-5	1,474	-0.34%
2020/03/19	9	11.65	2	11.75	11.65	7	1,406	0.49%
2020/03/12	0	0.00	10	17.90	17.80	-10	1,091	-0.92%
2020/03/03	0	0.00	20	19.90	19.60	-20	1,019	-1.96%
2020/03/02	2	19.60	0	0.00	19.45	2	1,022	0.20%
2020/02/26	15	19.17	0	0.00	19.35	15	1,023	1.47%
2020/02/19	0	0.00	16	19.20	19.35	-16	1,072	-1.49%
2020/02/14	1	19.10	0	0.00	19.05	1	1,201	0.08%
2020/02/13	0	0.00	15	19.10	19.05	-15	1,206	-1.24%
2020/02/12	4	19.05	0	0.00	19.10	4	1,250	0.32%
2020/02/11	10	18.95	0	0.00	19.00	10	1,322	0.76%
2020/02/06	1	19.20	2	19.20	19.20	-1	1,447	-0.07%
2020/02/05	2	18.95	0	0.00	18.85	2	1,483	0.13%
2020/01/30	3	19.25	0	0.00	19.10	3	1,656	0.18%
2020/01/20	16	20.75	0	0.00	20.75	16	1,726	0.93%
2020/01/16	1	20.85	0	0.00	20.80	1	1,827	0.05%
2020/01/07	0	0.00	10	21.98	21.60	-10	2,084	-0.48%
2020/01/06	10	22.60	10	22.50	22.00	0	2,072	0.00%
2020/01/03	0	0.00	0	21.75	21.80	0	2,007	0.00%
2019/12/25	10	21.39	0	0.00	21.30	10	2,004	0.50%
2019/12/09	0	0.00	1	20.70	20.75	-1	2,377	-0.04%
2019/11/27	1	21.30	1	21.30	21.25	0	2,460	0.00%
2019/11/22	0	0.00	1	21.45	21.40	-1	2,441	-0.04%
2019/11/20	1	21.70	0	0.00	21.70	1	2,457	0.04%
2019/11/19	0	0.00	1	21.55	21.90	-1	2,456	-0.04%
2019/11/18	1	21.20	5	21.25	21.25	-4	2,448	-0.16%
2019/11/11	2	22.40	0	0.00	22.40	2	2,440	0.08%
2019/11/08	1	23.20	0	0.00	23.45	1	2,508	0.04%
2019/11/07	2	23.20	2	23.10	23.20	0	2,443	0.00%
2019/10/31	0	0.00	4	22.70	22.50	-4	2,364	-0.17%
2019/10/25	1	21.95	1	22.00	22.00	0	2,114	0.00%
2019/10/23	0	0.00	1	21.75	21.75	-1	2,121	-0.05%
2019/10/22	0	0.00	1	21.10	21.20	-1	2,117	-0.05%
2019/10/21	0	0.00	10	20.80	20.70	-10	2,080	-0.48%
2019/10/17	10	19.90	30	19.80	20.00	-20	2,059	-0.97%
2019/10/14	31	19.40	0	0.00	19.30	31	2,059	1.51%
2019/09/27	1	19.95	0	0.00	19.85	1	2,168	0.05%
2019/09/23	0	0.00	1	20.80	20.60	-1	2,171	-0.05%
2019/09/20	0	0.00	33	20.24	20.10	-33	2,148	-1.54%
2019/09/18	0	0.00	1	19.95	19.95	-1	2,154	-0.05%
2019/09/16	0	0.00	14.2	20.23	20.40	-14.2	2,137	-0.66%
2019/09/10	0	0.00	1	19.25	19.25	-1	2,073	-0.05%
2019/09/09	1	19.20	0	0.00	19.10	1	2,087	0.05%
2019/09/05	1	19.20	0	0.00	19.55	1	2,063	0.05%
2019/09/04	30	19.35	0	0.00	19.30	30	2,046	1.47%
2019/09/03	1	19.20	0	0.00	19.25	1	2,066	0.05%
2019/08/22	3	19.00	0	0.00	19.15	3	2,127	0.14%
2019/08/21	3	18.90	0	0.00	18.90	3	2,143	0.14%
2019/08/20	0	0.00	10	19.00	19.00	-10	2,141	-0.47%
2019/08/16	0	0.00	2	18.20	18.30	-2	2,113	-0.09%
2019/08/14	20	18.58	0	0.00	18.50	20	2,128	0.94%
2019/08/13	4	18.56	0	0.00	18.75	4	2,084	0.19%
2019/08/08	1	20.20	0	0.00	20.30	1	2,102	0.05%
2019/08/06	0	0.00	2	20.10	20.30	-2	2,172	-0.09%
2019/08/05	0	0.00	1	20.05	20.20	-1	2,168	-0.05%
2019/08/02	0	0.00	2	20.65	20.60	-2	2,156	-0.09%
2019/07/31	2	21.55	0	0.00	21.40	2	2,165	0.09%
2019/07/29	0	0.00	1	21.80	21.80	-1	2,203	-0.05%
2019/07/25	5	21.86	0	0.00	22.15	5	2,239	0.22%
2019/07/24	1	24.30	0	0.00	24.15	1	2,155	0.05%
2019/07/19	3	24.05	0	0.00	24.05	3	2,015	0.15%
2019/06/19	0	0.00	9	23.23	23.30	-9	2,081	-0.43%
2019/06/17	2	22.95	0	0.00	23.00	2	2,080	0.10%
2019/06/13	1.2	22.62	0.3	22.70	22.70	0.9	2,124	0.04%
2019/06/06	0	0.00	1	21.90	21.85	-1	2,431	-0.04%
2019/06/05	0	0.00	2	21.85	21.85	-2	2,512	-0.08%
2019/06/03	2	21.73	0	0.00	21.75	2	2,685	0.07%
2019/05/23	1	21.30	0	0.00	21.15	1	2,677	0.04%
2019/05/22	2	21.55	0	0.00	21.30	2	2,697	0.07%
2019/05/17	3	21.70	20	21.35	21.00	-17	2,707	-0.63%
2019/05/14	2	22.55	0	0.00	22.65	2	2,632	0.08%
2019/05/13	0	0.00	10	22.90	22.75	-10	2,669	-0.37%
2019/05/06	12	23.36	0	0.00	23.20	12	2,712	0.44%
2019/04/24	0	0.00	12	23.04	23.05	-12	2,729	-0.44%
2019/04/16	0	0.00	2	22.75	22.70	-2	2,972	-0.07%
2019/04/11	0	0.00	2	22.75	22.75	-2	3,000	-0.07%
2019/04/10	1	22.90	5	22.95	23.00	-4	2,975	-0.13%
2019/04/03	1	22.40	0	0.00	22.55	1	2,921	0.03%
2019/04/02	1	22.55	0	0.00	22.35	1	2,922	0.03%
2019/03/27	1	22.80	0	0.00	22.75	1	2,922	0.03%
2019/03/18	6	22.60	2	22.60	22.75	4	2,933	0.14%
2019/03/15	3	22.08	1	22.50	22.50	2	2,910	0.07%
2019/03/12	1	23.30	0	0.00	23.35	1	2,821	0.04%
2019/03/11	1	23.30	0	0.00	23.30	1	2,831	0.04%
2019/03/04	1	23.85	0	0.00	23.90	1	2,754	0.04%
2019/02/21	0	0.00	20	23.83	23.85	-20	2,714	-0.74%
2019/02/20	3	24.00	0	0.00	23.95	3	2,713	0.11%
2019/02/18	5	23.60	0	0.00	23.65	5	2,675	0.19%
2019/02/15	10	23.55	0	0.00	23.45	10	2,687	0.37%
2019/02/13	2	23.70	0	0.00	23.85	2	2,635	0.08%
2019/02/12	0	0.00	10	24.20	24.05	-10	2,639	-0.38%
2019/02/11	3	23.65	0	0.00	23.80	3	2,677	0.11%
2019/01/30	0	0.00	1	23.65	23.50	-1	2,668	-0.04%
2019/01/17	0	0.00	3	23.20	22.90	-3	2,799	-0.11%
2019/01/11	10	22.95	0	0.00	22.55	10	3,031	0.33%
2019/01/10	1	23.20	0	0.00	22.90	1	3,225	0.03%
2019/01/09	0	0.00	1	22.75	22.90	-1	3,218	-0.03%
2019/01/08	0	0.00	2	22.00	22.10	-2	3,152	-0.06%
2018/12/24	0	0.00	1	22.70	22.70	-1	3,336	-0.03%
2018/12/20	0	0.00	20	21.80	21.70	-20	3,373	-0.59%
2018/12/18	1	22.20	0	0.00	22.25	1	3,530	0.03%
2018/12/12	0	0.00	2	23.18	23.20	-2	3,691	-0.05%
2018/12/11	1	22.70	2	23.05	22.75	-1	3,687	-0.03%
2018/12/10	2	22.43	0	0.00	22.60	2	3,700	0.05%
2018/12/07	0	0.00	1	23.40	23.00	-1	3,723	-0.03%
2018/12/06	5	22.25	1	22.25	22.30	4	3,704	0.11%
2018/12/04	20	23.35	0	0.00	23.10	20	3,865	0.52%
2018/12/03	20	22.40	1	22.65	23.10	19	3,829	0.50%
2018/11/30	0	0.00	2	21.60	21.60	-2	3,764	-0.05%
2018/11/29	0	0.00	5	20.80	20.85	-5	3,739	-0.13%
2018/11/22	2	20.38	0	0.00	20.45	2	3,770	0.05%
2018/11/20	1	20.25	0	0.00	20.10	1	3,818	0.03%
2018/11/19	2	20.38	0	0.00	20.45	2	3,848	0.05%
2018/11/14	0	0.00	8	20.96	20.60	-8	4,062	-0.20%
2018/11/13	0	0.00	2	21.05	21.15	-2	4,129	-0.05%
2018/11/12	0	0.00	2	20.50	20.50	-2	4,115	-0.05%
2018/11/09	2	20.05	0	0.00	20.20	2	4,142	0.05%
2018/11/08	8	20.50	2	20.55	20.35	6	4,356	0.14%
2018/10/24	3	18.35	2	18.45	18.45	1	4,259	0.02%
2018/10/18	3	19.53	0	0.00	19.50	3	4,094	0.07%
2018/10/12	4	22.49	0	0.00	22.80	4	3,786	0.11%
2018/10/11	7	22.66	0	0.00	22.65	7	3,769	0.19%
2018/10/02	2	25.78	0	0.00	25.50	2	3,560	0.06%
2018/09/26	3	25.57	0	0.00	25.65	3	3,468	0.09%
2018/09/25	5	25.48	1.1	25.74	25.35	3.9	3,474	0.11%
2018/09/21	45	25.33	45	25.45	25.40	0	3,475	0.00%
2018/09/14	3	25.28	0	0.00	25.50	3	3,469	0.09%
2018/09/13	2	25.18	0	0.00	25.35	2	3,429	0.06%
2018/09/12	2	25.48	1	25.05	25.00	1	3,399	0.03%
2018/09/11	2	25.55	0	0.00	25.25	2	3,361	0.06%
2018/09/10	1	25.90	0	0.00	25.95	1	3,259	0.03%
2018/08/29	1	30.00	0	0.00	29.95	1	3,214	0.03%
2018/08/23	3	30.17	0	0.00	30.15	3	3,265	0.09%
2018/08/22	0	0.00	2	30.98	31.00	-2	3,181	-0.06%
2018/08/21	1	30.40	0	0.00	30.40	1	3,095	0.03%
2018/08/20	0	0.00	2	30.88	30.40	-2	3,098	-0.06%
2018/08/16	1	30.20	0	0.00	30.35	1	3,104	0.03%
2018/08/15	0	0.00	4	30.48	30.75	-4	3,149	-0.13%
2018/08/14	0	0.00	2	29.70	30.00	-2	2,956	-0.07%
2018/07/31	2	28.90	0	0.00	29.00	2	3,558	0.06%
2018/07/30	0	0.00	22	28.46	28.45	-22	3,534	-0.62%
2018/07/27	2	28.60	0	0.00	28.35	2	3,525	0.06%
2018/07/26	22	28.30	0	0.00	28.35	22	3,529	0.62%
2018/07/25	0	0.00	6	30.33	30.40	-6	3,494	-0.17%
2018/07/02	0	0.00	1	30.55	30.80	-1	4,364	-0.02%
2018/06/27	0	0.00	5	29.24	29.60	-5	4,291	-0.12%
2018/06/22	1	29.10	0	0.00	29.10	1	4,404	0.02%
2018/06/15	0	0.00	1	29.40	30.00	-1	4,706	-0.02%
2018/06/14	1	29.90	0	0.00	29.80	1	4,730	0.02%
2018/06/08	1	30.40	3	30.53	30.20	-2	5,137	-0.04%
2018/06/07	5	30.18	0	0.00	30.15	5	5,118	0.10%
2018/06/06	0	0.00	12	29.95	29.95	-12	5,174	-0.23%
2018/06/05	9	30.05	0	0.00	29.90	9	5,233	0.17%
2018/06/04	3	30.13	0	0.00	30.00	3	5,229	0.06%
2018/05/31	1	30.10	0	0.00	29.85	1	5,260	0.02%
2018/05/29	6	30.28	0	0.00	30.20	6	5,338	0.11%
2018/05/28	6	30.15	0	0.00	30.20	6	5,369	0.11%
2018/05/24	0	0.00	5	30.85	30.80	-5	5,368	-0.09%
2018/05/23	2	31.70	19	31.40	31.40	-17	5,350	-0.32%
2018/05/22	4	31.85	0	0.00	31.85	4	5,329	0.08%
2018/05/18	7	32.31	0	0.00	32.20	7	5,286	0.13%
2018/05/17	3	31.37	0	0.00	31.40	3	5,210	0.06%
2018/05/16	0	0.00	6	31.33	31.60	-6	5,245	-0.11%
2018/05/15	11	30.10	0	0.00	30.15	11	5,151	0.21%
2018/05/14	1	30.65	0	0.00	30.65	1	5,121	0.02%
2018/05/11	1	30.75	0	0.00	30.90	1	5,122	0.02%
2018/05/10	1	30.50	0	0.00	30.50	1	5,108	0.02%
2018/05/09	4	30.89	0	0.00	30.30	4	5,070	0.08%
2018/05/04	10	31.53	0	0.00	31.60	10	5,285	0.19%
2018/05/02	4	31.68	0	0.00	31.70	4	5,422	0.07%
2018/04/24	1	32.20	0	0.00	32.15	1	5,465	0.02%
2018/04/23	1	32.75	20	33.15	32.70	-19	5,464	-0.35%
2018/04/19	11	34.18	11	34.55	33.90	0	5,523	0.00%
2018/04/18	0	0.00	4	33.99	34.20	-4	5,693	-0.07%
2018/04/17	3	33.32	0	0.00	33.20	3	5,704	0.05%
2018/04/13	4	32.75	5	33.27	33.20	-1	5,722	-0.02%
2018/04/12	0	0.00	50	33.00	33.15	-50	5,683	-0.88%
2018/04/11	50	32.40	4	33.10	32.40	46	5,689	0.81%
2018/04/10	0	0.00	50	33.20	33.10	-50	5,668	-0.88%
2018/04/09	51	32.70	53	33.17	32.70	-2	5,656	-0.04%
2018/04/03	2	31.83	0	0.00	31.90	2	5,601	0.04%
2018/03/31	0	0.00	3	32.22	32.50	-3	6,027	-0.05%
2018/03/30	1	31.55	1	31.55	31.50	0	6,321	0.00%
2018/03/29	2	31.05	0	0.00	31.10	2	6,503	0.03%
2018/03/28	15	32.00	0	0.00	32.00	15	6,607	0.23%
2018/03/26	4	31.55	0	0.00	31.20	4	7,123	0.06%
2018/03/21	3	32.75	1	32.95	32.75	2	7,017	0.03%
2018/03/20	0	0.00	1	33.40	33.50	-1	6,894	-0.01%
2018/03/19	50	32.69	0	0.00	32.70	50	6,828	0.73%
2018/03/16	0	0.00	4	32.89	33.70	-4	6,707	-0.06%
2018/03/15	2	31.68	0	0.00	31.60	2	6,527	0.03%
2018/03/14	1	31.95	2	31.80	31.85	-1	6,512	-0.02%
2018/03/13	3	32.40	0	0.00	32.40	3	6,521	0.05%
2018/03/07	7	31.76	0	0.00	31.75	7	6,584	0.11%
2018/03/06	1	31.55	0	0.00	31.70	1	6,584	0.02%
2018/03/02	1	33.00	0	0.00	32.70	1	6,559	0.02%
2018/02/23	0	0.00	30	32.80	32.90	-30	6,472	-0.46%
2018/02/21	1	33.10	10	33.40	34.00	-9	6,570	-0.14%
2018/02/12	5	31.65	1	31.55	31.60	4	6,738	0.06%
2018/02/08	4	31.65	1	32.25	32.05	3	6,939	0.04%
2018/02/06	9	30.84	4.7	31.35	31.40	4.3	7,059	0.06%
2018/02/05	0	0.00	0.1	32.00	31.95	-0.1	7,244	0.00%
2018/02/02	1	33.65	0	0.00	33.20	1	7,238	0.01%
2018/01/31	10	33.35	0	0.00	33.65	10	7,278	0.14%
2018/01/30	3	33.93	0	0.00	33.65	3	7,274	0.04%
2018/01/29	0	0.00	26	34.79	35.55	-26	7,250	-0.36%
2018/01/26	1	33.65	2	33.85	33.85	-1	7,042	-0.01%
2018/01/25	0	0.00	3	33.30	32.85	-3	7,033	-0.04%
2018/01/22	1	32.35	2	32.00	32.70	-1	7,014	-0.01%
2018/01/18	3	32.25	0	0.00	32.40	3	7,059	0.04%
2018/01/17	17	32.91	15	32.72	32.65	2	7,034	0.03%
2018/01/12	13	34.13	0	0.00	33.80	13	6,929	0.19%
2018/01/11	0	0.00	1	32.95	32.70	-1	6,666	-0.02%
2018/01/09	2	32.50	2	32.75	32.20	0	6,553	0.00%
2018/01/05	3	31.98	0	0.00	32.05	3	6,482	0.05%
2018/01/04	3	32.85	0	0.00	32.05	3	6,452	0.05%
2018/01/03	20	33.05	3	32.55	32.75	17	6,421	0.26%