宜進 (1457)-凱基-興隆券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	21.50	0	0.00	21.55	1	1,634	0.06%
2024/05/13	0.2	22.38	0	0.00	22.25	0.2	1,560	0.01%
2024/05/09	1	22.40	0	0.00	22.35	1	1,523	0.07%
2024/05/08	1	23.00	200	23.07	22.80	-199	1,491	-13.34%	大賣/鉅額交易
2024/05/06	1	24.50	0	0.00	24.30	1	1,426	0.07%
2024/05/03	50	25.63	0	0.00	24.70	50	1,399	3.57%
2024/04/30	103	25.12	0	0.00	25.00	103	1,272	8.10%	大買/鉅額交易
2024/04/29	50	25.13	2	23.55	25.50	48	1,132	4.24%
2024/04/26	2	23.38	1	23.50	23.55	1	1,017	0.10%
2024/04/25	2	22.93	3	23.00	23.15	-1	926	-0.11%
2024/04/24	0	0.00	1	22.75	22.50	-1	792	-0.13%
2024/04/22	0	0.00	2.7	21.97	20.70	-2.7	662	-0.41%
2024/04/19	1	19.90	0	0.00	20.00	1	539	0.19%
2024/04/12	1	20.30	0	0.00	20.30	1	501	0.20%
2024/04/03	1	20.00	0	0.00	20.10	1	474	0.21%
2024/03/21	0	0.00	1	20.40	20.40	-1	307	-0.32%
2024/03/13	0	0.00	1	20.05	19.50	-1	221	-0.45%
2024/01/22	0	0.00	1	18.15	18.25	-1	260	-0.38%
2023/08/04	0	0.00	10	17.40	17.35	-10	193	-5.18%
2023/07/28	10	17.50	0	0.00	17.40	10	198	5.03%
2023/06/06	0	0.00	2	18.70	18.75	-2	189	-1.06%
2023/03/09	2	19.85	0	0.00	19.70	2	317	0.63%
2023/03/03	0	0.00	5	19.70	19.70	-5	301	-1.66%
2023/03/01	0	0.00	0.1	19.05	19.10	-0.1	248	-0.04%
2023/02/09	0	0.00	5	18.95	19.00	-5	257	-1.94%
2022/08/29	0.1	18.20	0	0.00	18.10	0.1	446	0.02%
2022/06/09	0	0.00	8	19.93	19.80	-8	579	-1.38%
2022/05/16	0	0.00	1	18.50	18.65	-1	512	-0.19%
2022/05/13	1	18.30	0	0.00	18.30	1	482	0.21%
2021/11/17	0	0.00	5	17.60	17.70	-5	707	-0.71%
2021/10/20	5	17.45	0	0.00	17.30	5	756	0.66%
2021/09/15	0	0.00	70	17.26	17.40	-70	1,553	-4.51%
2021/09/06	0	0.00	70	16.95	16.90	-70	1,749	-4.00%
2021/09/03	0	0.00	20	17.20	17.20	-20	1,779	-1.12%
2021/08/18	0	0.00	40	16.41	16.90	-40	3,878	-1.03%
2021/07/27	28	18.20	0	0.00	18.05	28	5,782	0.48%
2021/07/26	2	18.25	0	0.00	18.30	2	5,830	0.03%
2021/07/22	12	17.68	0	0.00	17.70	12	5,879	0.20%
2021/07/20	13	18.13	0	0.00	18.05	13	5,948	0.22%
2021/07/19	17	18.31	0	0.00	18.35	17	6,002	0.28%
2021/07/16	10	18.50	0	0.00	18.50	10	6,096	0.16%
2021/07/15	0	0.00	3	18.60	18.75	-3	6,128	-0.05%
2021/07/14	10	18.00	0	0.00	18.20	10	6,169	0.16%
2021/07/13	10	18.25	0	0.00	18.10	10	6,228	0.16%
2021/07/12	2	18.70	0	0.00	18.65	2	6,251	0.03%
2021/07/09	30	18.93	2	18.95	18.85	28	6,289	0.45%
2021/07/08	5	19.00	0	0.00	19.15	5	6,350	0.08%
2021/07/07	3	18.90	0	0.00	18.80	3	6,448	0.05%
2021/07/06	10	19.10	10	19.05	19.00	0	6,517	0.00%
2021/07/05	15	19.57	0	0.00	19.35	15	6,548	0.23%
2021/07/02	61	20.08	0	0.00	19.85	61	6,571	0.93%
2021/06/22	1	17.95	0	0.00	18.15	1	6,503	0.02%
2021/06/17	0	0.00	15	18.35	18.35	-15	6,457	-0.23%
2021/06/16	2	18.25	1	18.20	18.20	1	6,448	0.02%
2021/06/09	3	19.15	0	0.00	19.20	3	6,371	0.05%
2021/06/08	0	0.00	6	20.70	20.00	-6	6,328	-0.09%
2021/06/07	43	21.04	22	20.69	20.65	21	6,236	0.34%
2021/06/04	33	21.19	30	21.32	21.10	3	5,944	0.05%
2021/06/03	0	0.00	5	20.05	20.05	-5	5,144	-0.10%
2021/06/01	3	18.08	0	0.00	18.05	3	4,718	0.06%
2021/05/28	0	0.00	10	18.02	18.00	-10	4,690	-0.21%
2021/05/21	10	17.75	0	0.00	17.70	10	4,061	0.25%
2021/05/11	0	0.00	25	20.23	19.30	-25	3,408	-0.73%
2021/05/10	15	19.50	0	0.00	19.40	15	3,152	0.48%
2021/05/05	0	0.00	1	19.25	19.00	-1	2,890	-0.03%
2021/05/04	1	20.15	4	18.09	18.85	-3	2,843	-0.11%
2021/05/03	1	19.75	0	0.00	19.60	1	2,580	0.04%
2021/04/29	0	0.00	2	19.60	19.50	-2	2,532	-0.08%
2021/04/28	3	19.58	0	0.00	20.05	3	2,498	0.12%
2021/04/26	1	20.85	0	0.00	20.80	1	2,414	0.04%
2021/04/23	4	20.90	4	20.63	20.75	0	2,369	0.00%
2021/04/22	2	22.45	0	0.00	21.50	2	2,312	0.09%
2021/04/21	1	21.40	0	0.00	21.35	1	2,210	0.05%
2021/04/20	3	20.80	0	0.00	21.00	3	2,181	0.14%
2021/04/13	0	0.00	5	19.38	19.05	-5	1,994	-0.25%
2021/04/12	0	0.00	2	18.90	19.40	-2	1,905	-0.10%
2021/04/09	1	18.35	0	0.00	18.40	1	1,861	0.05%
2021/04/01	0	0.00	1	17.95	17.80	-1	1,932	-0.05%
2021/03/31	3	17.20	0	0.00	17.25	3	2,131	0.14%
2021/03/30	2	17.40	0	0.00	17.40	2	2,417	0.08%
2021/03/29	2	17.45	0	0.00	17.45	2	2,384	0.08%
2021/03/26	1	17.05	5	17.43	17.55	-4	2,294	-0.17%
2021/03/16	0	0.00	5	16.53	16.60	-5	2,024	-0.25%
2021/03/15	0	0.00	10	16.43	16.40	-10	1,999	-0.50%
2021/02/18	1	14.80	2	14.90	14.95	-1	1,918	-0.05%
2021/01/29	2	14.15	0	0.00	14.10	2	1,998	0.10%
2021/01/22	3	14.00	0	0.00	14.10	3	1,986	0.15%
2021/01/20	2	14.35	0	0.00	14.05	2	1,997	0.10%
2021/01/15	1	14.60	0	0.00	14.55	1	1,967	0.05%
2021/01/14	1	14.90	0	0.00	14.90	1	1,951	0.05%
2021/01/12	2	14.75	0	0.00	14.70	2	1,947	0.10%
2021/01/06	5	15.30	0	0.00	15.35	5	1,905	0.26%
2020/12/30	1	15.95	0	0.00	15.90	1	1,572	0.06%
2020/12/28	0	0.00	11	16.00	16.00	-11	1,479	-0.74%
2020/12/25	1	16.55	8	16.65	15.80	-7	1,422	-0.49%
2020/12/24	0	0.00	3	16.20	16.20	-3	1,103	-0.27%
2020/10/26	0	0.00	1	14.00	14.05	-1	1,012	-0.10%
2020/09/23	5	13.85	0	0.00	13.60	5	978	0.51%
2020/09/17	3	13.60	0	0.00	13.70	3	789	0.38%
2020/08/19	0	0.00	1	14.40	14.40	-1	771	-0.13%
2020/08/18	1	14.00	0	0.00	14.05	1	717	0.14%
2020/08/14	0	0.00	1	13.50	13.60	-1	640	-0.16%
2020/06/18	1	12.90	0	0.00	12.90	1	633	0.16%
2020/06/04	0	0.00	10	12.30	12.50	-10	623	-1.60%
2020/05/20	0	0.00	2	11.90	11.90	-2	620	-0.32%
2020/05/13	1	12.20	0	0.00	12.30	1	586	0.17%
2020/05/12	1	12.20	2	12.10	12.10	-1	583	-0.17%
2020/05/05	2	11.55	0	0.00	11.55	2	522	0.38%
2020/04/29	10	11.55	0	0.00	11.65	10	540	1.85%
2020/04/27	0	0.00	1	11.50	11.50	-1	549	-0.18%
2020/04/01	1	11.05	0	0.00	11.05	1	514	0.19%
2020/03/09	0	0.00	5	13.45	13.25	-5	417	-1.20%
2020/03/05	5	13.75	0	0.00	13.75	5	404	1.24%
2020/01/16	0	0.00	2	14.25	14.30	-2	513	-0.39%
2019/12/09	0	0.00	5	13.95	13.95	-5	566	-0.88%
2019/12/02	0	0.00	5	13.90	13.90	-5	582	-0.86%
2019/11/27	7	14.00	0	0.00	14.05	7	595	1.18%
2019/11/22	0	0.00	1	14.00	14.00	-1	613	-0.16%
2019/11/20	3	14.10	0	0.00	14.00	3	626	0.48%
2019/11/11	1	14.05	0	0.00	14.05	1	726	0.14%
2019/11/07	1	14.25	0	0.00	14.30	1	713	0.14%
2019/11/01	1	14.50	0	0.00	14.40	1	723	0.14%
2019/10/25	0	0.00	45	14.09	14.10	-45	652	-6.90%
2019/09/24	3	14.00	0	0.00	13.95	3	744	0.40%
2019/09/18	0	0.00	10	14.05	14.10	-10	797	-1.25%
2019/09/03	6	13.80	0	0.00	13.75	6	865	0.69%
2019/08/21	0	0.00	10	14.10	14.05	-10	1,021	-0.98%
2019/08/19	6	14.25	0	0.00	14.15	6	1,042	0.58%
2019/08/06	5	13.60	0	0.00	13.70	5	1,168	0.43%
2019/08/01	5	14.30	0	0.00	14.10	5	1,154	0.43%
2019/07/12	2	13.75	0	0.00	13.75	2	1,237	0.16%
2019/07/11	0	0.00	0	13.55	13.60	0	1,236	0.00%
2019/07/08	3	13.80	0	0.00	13.75	3	1,213	0.25%
2019/07/01	0	0.00	1	13.90	13.95	-1	1,311	-0.08%
2019/06/21	5	14.75	0	0.00	14.70	5	1,310	0.38%
2019/06/20	2	14.65	0	0.00	14.75	2	1,311	0.15%
2019/06/12	3	14.60	0	0.00	14.55	3	1,395	0.22%
2019/06/06	1	14.80	0	0.00	14.75	1	1,369	0.07%
2019/05/28	2	14.85	2	15.15	14.65	0	1,273	0.00%
2019/05/16	5	14.70	0	0.00	14.65	5	1,090	0.46%
2019/05/14	3	14.30	9	14.30	14.30	-6	1,036	-0.58%
2019/05/13	5	13.95	0	0.00	13.85	5	981	0.51%
2019/04/24	0	0.00	5	14.10	14.00	-5	838	-0.60%
2019/04/22	5	14.00	0	0.00	13.95	5	799	0.63%
2019/04/09	0	0.00	2	14.15	14.05	-2	694	-0.29%
2019/02/19	0	0.00	0.9	12.75	12.85	-0.9	538	-0.17%
2018/12/17	90	12.84	0	0.00	12.85	90	800	11.24%
2018/12/14	56	12.97	146	12.94	13.00	-90	812	-11.08%	大賣/
2018/10/16	0.5	12.60	0	0.00	12.65	0.5	1,082	0.05%
2018/10/11	0	0.00	3	12.40	12.40	-3	1,092	-0.27%
2018/09/12	0	0.00	1	13.30	13.25	-1	1,212	-0.08%
2018/08/03	0	0.00	1	13.85	13.80	-1	2,403	-0.04%
2018/07/06	1	13.70	0	0.00	13.65	1	2,634	0.04%
2018/07/02	0	0.00	1	14.95	14.85	-1	3,169	-0.03%
2018/06/15	1	14.80	0	0.00	14.80	1	3,365	0.03%
2018/06/05	1	14.80	7	14.85	14.75	-6	3,202	-0.19%
2018/05/30	0	0.00	16	14.50	14.50	-16	3,094	-0.52%
2018/05/28	1	14.50	0	0.00	14.50	1	3,103	0.03%
2018/05/24	3	14.75	0	0.00	14.75	3	3,108	0.10%
2018/05/16	0	0.00	2	15.00	15.20	-2	3,027	-0.07%
2018/05/15	20	14.55	0	0.00	14.45	20	2,559	0.78%
2018/05/02	0	0.00	1	14.10	14.05	-1	2,570	-0.04%
2018/04/13	4	14.25	0	0.00	14.25	4	2,972	0.13%
2018/04/10	23	14.57	0	0.00	14.50	23	3,070	0.75%
2018/04/09	1	15.15	30	15.09	15.05	-29	3,002	-0.97%
2018/04/03	0	0.00	1	14.80	14.65	-1	2,654	-0.04%
2018/04/02	2	14.68	0	0.00	14.80	2	2,529	0.08%
2018/03/29	0	0.00	6	13.89	13.85	-6	2,351	-0.26%
2018/03/23	0	0.00	20	13.70	13.75	-20	2,720	-0.74%
2018/03/22	20	14.00	0	0.00	13.90	20	2,713	0.74%
2018/03/15	35	14.04	0	0.00	13.95	35	3,063	1.14%
2018/02/21	10	14.00	0	0.00	13.90	10	4,487	0.22%
2018/02/12	0	0.00	4	13.48	13.65	-4	4,596	-0.09%
2018/02/01	0	0.00	1	13.60	13.55	-1	5,735	-0.02%
2018/01/18	6	14.38	0	0.00	14.30	6	6,045	0.10%
2018/01/17	0	0.00	7	14.35	14.35	-7	6,362	-0.11%
2018/01/16	2	14.40	0	0.00	14.35	2	6,412	0.03%
2018/01/15	5	14.40	0	0.00	14.35	5	6,497	0.08%
2018/01/10	2	14.85	7	14.90	14.70	-5	7,291	-0.07%
2018/01/09	0	0.00	3	14.65	14.55	-3	7,105	-0.04%
2018/01/08	0	0.00	2	14.53	14.50	-2	7,033	-0.03%
2018/01/05	0	0.00	7	14.51	14.45	-7	7,025	-0.10%