得力 (1464)-凱基-興隆券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.70
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	0.2	13.55	13.35	-0.2	201	-0.11%
2024/02/15	0	0.00	1	13.00	13.00	-1	191	-0.52%
2023/10/16	0	0.00	1.1	13.45	13.45	-1.1	206	-0.51%
2023/08/23	0	0.00	3	14.55	14.45	-3	305	-0.98%
2023/08/21	20	14.68	0	0.00	14.65	20	295	6.76%
2023/08/14	10	14.75	0	0.00	14.80	10	296	3.38%
2023/08/11	10	15.15	0	0.00	15.10	10	291	3.43%
2023/08/01	0	0.00	9.1	15.37	15.40	-9.1	302	-2.99%
2023/07/03	0	0.00	5	15.72	15.70	-5	362	-1.38%
2023/06/29	0	0.00	4	15.80	15.80	-4	361	-1.11%
2023/06/21	2	15.45	0	0.00	15.65	2	344	0.58%
2023/06/20	2	15.40	0	0.00	15.50	2	340	0.59%
2023/06/19	5	15.60	0	0.00	15.60	5	333	1.50%
2023/04/27	0	0.00	9	15.52	15.30	-9	310	-2.90%
2023/04/26	0	0.00	6	15.81	15.30	-6	294	-2.04%
2023/03/23	0	14.75	0	0.00	14.60	0	245	0.00%
2023/03/10	0	0.00	1	15.20	15.20	-1	223	-0.45%
2023/03/02	1	15.00	0	0.00	15.10	1	192	0.52%
2023/02/22	0.1	14.35	0	0.00	14.30	0.1	167	0.06%
2023/02/08	5	14.10	1.5	14.13	14.15	3.5	180	1.94%
2023/02/01	10	14.05	0	0.00	14.05	10	171	5.82%
2023/01/30	10	14.05	0	0.00	14.00	10	171	5.84%
2023/01/03	20	13.93	0	0.00	14.05	20	181	11.02%
2022/12/29	20	13.98	0	0.00	14.00	20	181	11.05%
2022/12/26	2	14.05	0	0.00	14.05	2	173	1.15%
2022/12/21	8	13.90	0	0.00	13.95	8	181	4.41%
2022/10/07	2	14.60	0	0.00	14.60	2	414	0.48%
2022/09/29	2	14.55	0	0.00	14.65	2	419	0.48%
2022/09/27	1	14.65	0	0.00	14.75	1	417	0.24%
2022/09/26	3	14.65	0	0.00	14.60	3	417	0.72%
2022/09/23	3	15.05	0	0.00	15.05	3	419	0.72%
2022/09/15	0	0.00	40	15.60	15.45	-40	394	-10.14%
2022/09/14	40	15.74	0	0.00	15.85	40	382	10.47%
2022/08/15	0.1	14.60	0	0.00	14.65	0.1	327	0.02%
2022/08/01	0	0.00	3	14.65	14.45	-3	352	-0.85%
2022/07/27	0	0.00	1	14.20	14.10	-1	346	-0.29%
2022/07/15	0.1	12.75	0	0.00	12.65	0.1	299	0.03%
2022/06/02	1	14.00	0	0.00	14.05	1	412	0.24%
2022/05/23	0.2	14.10	0	0.00	13.95	0.2	444	0.03%
2022/04/06	2	15.25	0	0.00	15.35	2	488	0.41%
2022/03/31	2	15.35	0	0.00	15.35	2	479	0.42%
2022/03/21	2	15.35	0	0.00	15.35	2	488	0.41%
2022/03/16	2	15.00	0	0.00	15.05	2	480	0.42%
2022/03/15	2	15.20	0.2	15.30	15.10	1.8	473	0.39%
2022/03/14	2	15.30	0	0.00	15.30	2	464	0.43%
2022/03/08	2	15.10	0	0.00	15.15	2	451	0.44%
2022/02/24	0	0.00	2	15.75	15.65	-2	428	-0.47%
2022/02/15	0	0.00	2	16.05	16.00	-2	412	-0.48%
2022/02/08	0	0.00	10	16.30	16.65	-10	396	-2.52%
2022/01/24	10	16.15	0	0.00	16.20	10	379	2.64%
2022/01/21	2	16.15	0	0.00	16.30	2	373	0.54%
2022/01/18	0	0.00	2	16.70	16.70	-2	355	-0.56%
2022/01/12	0	0.00	1	15.80	15.90	-1	339	-0.29%
2022/01/07	1	15.75	0	0.00	15.70	1	337	0.30%
2021/12/02	2	15.25	0	0.00	15.30	2	366	0.55%
2021/12/01	0.1	15.45	0	0.00	15.50	0.1	370	0.01%
2021/11/26	0	0.00	1	15.50	15.55	-1	369	-0.27%
2021/11/18	0	0.00	2	16.00	16.05	-2	368	-0.54%
2021/11/10	1	15.85	0	0.00	15.70	1	408	0.24%
2021/11/08	0	0.00	1	15.80	15.80	-1	416	-0.24%
2021/10/29	2	15.35	0	0.00	15.35	2	439	0.45%
2021/10/28	2	15.35	0	0.00	15.35	2	445	0.45%
2021/10/06	2	15.65	0	0.00	15.65	2	533	0.38%
2021/10/04	1	15.85	0	0.00	15.85	1	549	0.18%
2021/09/28	0.1	16.40	0	0.00	16.40	0.1	562	0.01%
2021/09/16	6	16.10	0	0.00	16.10	6	686	0.87%
2021/09/15	2	16.20	0	0.00	16.20	2	690	0.29%
2021/08/30	0.1	16.75	0	0.00	16.65	0.1	756	0.01%
2021/08/20	0	0.00	4	15.95	15.95	-4	790	-0.51%
2021/08/11	2	17.10	0	0.00	17.20	2	787	0.25%
2021/07/26	4	18.30	0	0.00	18.10	4	1,311	0.31%
2021/07/21	3	17.40	0	0.00	17.25	3	1,304	0.23%
2021/07/14	0.2	17.65	0	0.00	17.65	0.2	1,494	0.01%
2021/07/13	1	18.00	0	0.00	18.00	1	1,510	0.07%
2021/07/07	0	0.00	1	18.15	18.20	-1	1,509	-0.07%
2021/07/05	0	0.00	16	18.33	18.25	-16	1,540	-1.04%
2021/07/02	0.1	18.55	0	0.00	18.40	0.1	1,546	0.00%
2021/06/25	0	0.00	1	17.40	17.40	-1	1,456	-0.07%
2021/06/04	0	0.00	2	18.05	17.85	-2	1,461	-0.14%
2021/05/20	2	16.20	0	0.00	16.30	2	1,418	0.14%
2021/05/05	0	0.00	0.2	18.00	18.05	-0.2	1,062	-0.02%
2021/05/04	46	19.21	67	18.06	17.95	-21	1,054	-1.99%
2021/05/03	5	18.35	0	0.00	18.35	5	905	0.55%
2021/04/29	0	0.00	0	18.40	18.15	0	856	0.00%
2021/04/28	0	0.00	5	18.40	18.40	-5	837	-0.60%
2021/04/23	30	18.07	0	0.00	18.05	30	795	3.77%
2021/04/20	0	0.00	2	17.90	17.85	-2	610	-0.33%
2021/04/13	0	0.00	1	17.95	17.65	-1	551	-0.18%
2021/04/06	1	17.35	1	17.40	17.30	0	488	0.00%
2021/03/30	0	0.00	0	17.55	17.55	0	484	-0.01%
2021/03/16	4	17.89	0	0.00	17.85	4	456	0.88%
2021/03/08	0	0.00	10	18.15	18.00	-10	448	-2.23%
2021/03/04	1	18.05	0	0.00	18.20	1	455	0.22%
2021/02/25	1	18.75	3	18.70	18.75	-2	501	-0.40%
2021/02/24	1	18.45	2	18.50	18.40	-1	496	-0.20%
2021/02/18	0.1	17.50	2	17.50	17.60	-1.9	473	-0.40%
2021/02/01	2	17.00	0	0.00	17.00	2	480	0.42%
2021/01/27	2	17.40	0	0.00	17.50	2	478	0.42%
2021/01/26	2	17.10	0	0.00	17.05	2	472	0.42%
2021/01/25	3	17.15	0	0.00	17.15	3	469	0.64%
2021/01/15	2	18.00	0	0.00	17.95	2	461	0.43%
2021/01/05	5	18.85	0	0.00	18.70	5	469	1.06%
2020/12/28	1	18.50	0	0.00	18.60	1	442	0.23%
2020/12/25	0	0.00	3	18.60	18.60	-3	439	-0.68%
2020/12/16	1	18.20	0	0.00	18.25	1	440	0.23%
2020/12/07	0	0.00	4	18.85	19.00	-4	428	-0.93%
2020/12/03	0	0.00	1	19.35	19.10	-1	419	-0.24%
2020/11/30	1	19.05	0	0.00	19.00	1	410	0.24%
2020/11/27	3	19.50	1	19.65	19.15	2	404	0.49%
2020/11/26	0	0.00	2	19.05	19.35	-2	380	-0.53%
2020/11/19	0.1	18.30	0	0.00	18.35	0.1	349	0.02%
2020/11/13	0.1	18.50	4	18.70	18.65	-4	370	-1.07%
2020/10/22	0	0.00	4	18.50	19.05	-4	433	-0.92%
2020/10/08	0	0.00	1	17.90	18.00	-1	452	-0.22%
2020/09/24	0	0.00	1	17.85	17.65	-1	621	-0.16%
2020/09/22	1	18.15	0	0.00	18.05	1	632	0.16%
2020/09/21	0	0.00	2	18.50	18.35	-2	633	-0.32%
2020/09/17	0	0.00	1	18.30	18.30	-1	639	-0.16%
2020/08/28	0	0.00	1	18.30	18.35	-1	804	-0.12%
2020/08/18	0	0.00	1	19.60	18.95	-1	1,017	-0.10%
2020/08/07	8	18.05	0	0.00	18.00	8	1,043	0.77%
2020/08/05	4	18.05	0	0.00	18.10	4	1,061	0.38%
2020/08/03	2	18.00	0	0.00	18.00	2	1,091	0.18%
2020/07/29	0	0.00	1	17.80	17.85	-1	1,149	-0.09%
2020/07/28	1	17.45	2	17.40	17.30	-1	1,172	-0.09%
2020/07/27	2	18.00	0	0.00	17.90	2	1,189	0.17%
2020/07/22	0	0.00	2	18.90	18.90	-2	1,238	-0.16%
2020/07/20	1	18.80	1	18.80	18.80	0	1,244	0.00%
2020/07/16	1	19.25	0	0.00	19.35	1	1,274	0.08%
2020/07/15	2	19.00	0	0.00	19.00	2	1,277	0.16%
2020/07/09	0	0.00	2	20.05	20.00	-2	1,328	-0.15%
2020/07/08	0	0.00	56	21.51	21.65	-56	1,309	-4.28%
2020/07/07	0	0.00	14	21.43	21.40	-14	1,283	-1.09%
2020/07/03	0	0.00	3	21.40	21.40	-3	1,276	-0.24%
2020/06/30	1	21.30	2	21.30	21.30	-1	1,285	-0.08%
2020/06/29	7	21.18	0	0.00	21.25	7	1,299	0.54%
2020/06/24	0	0.00	2	21.50	21.45	-2	1,304	-0.15%
2020/06/23	2	21.40	0	0.00	21.40	2	1,316	0.15%
2020/06/19	1	21.35	0	0.00	21.35	1	1,325	0.08%
2020/06/18	7	21.70	48	21.63	21.45	-41	1,335	-3.07%
2020/06/17	0	0.00	11	21.65	21.45	-11	1,345	-0.82%
2020/06/15	0	0.00	1	20.80	20.70	-1	1,375	-0.07%
2020/06/12	1	20.55	1	20.50	20.70	0	1,385	0.00%
2020/06/10	4	21.73	0	0.00	21.65	4	1,391	0.29%
2020/06/09	12	21.94	0	0.00	21.90	12	1,421	0.84%
2020/06/08	26	21.69	1	21.65	21.75	25	1,435	1.74%
2020/06/05	0	0.00	0.1	21.80	21.85	-0.1	1,422	-0.01%
2020/06/04	8	21.51	0	0.00	21.55	8	1,403	0.57%
2020/05/28	6	21.58	0	0.00	21.35	6	1,371	0.44%
2020/05/27	8	21.69	5	22.25	21.65	3	1,360	0.22%
2020/05/26	3	22.00	5	22.20	22.20	-2	1,344	-0.15%
2020/05/25	0	0.00	2	21.40	21.90	-2	1,237	-0.16%
2020/05/22	1	20.95	0	0.00	20.85	1	1,206	0.08%
2020/05/15	1	20.35	1	20.25	20.25	0	1,217	0.00%
2020/05/11	2	20.55	0	0.00	20.60	2	1,211	0.17%
2020/05/05	0	0.00	2	21.10	21.00	-2	1,179	-0.17%
2020/05/04	25	20.75	0	0.00	20.90	25	1,168	2.14%
2020/04/30	37	21.03	3	20.90	21.30	34	1,152	2.95%
2020/04/29	2	20.45	0	0.00	20.45	2	1,151	0.17%
2020/04/28	2	20.00	2	20.05	20.10	0	1,148	0.00%
2020/04/08	1	18.75	0	0.00	18.75	1	1,225	0.08%
2020/03/27	1	17.45	0	0.00	17.05	1	1,173	0.09%
2020/03/24	10	16.05	0	0.00	16.00	10	1,159	0.86%
2020/03/20	1	16.00	0	0.00	16.65	1	1,149	0.09%
2020/02/25	6	23.50	0	0.00	23.40	6	1,185	0.51%
2020/02/21	4	23.75	3	23.75	23.65	1	1,223	0.08%
2020/02/18	1	23.35	0	0.00	23.25	1	1,273	0.08%
2020/02/06	5	24.10	0	0.00	24.20	5	2,090	0.24%
2020/02/03	2	23.35	0	0.00	23.45	2	2,133	0.09%
2020/01/30	1	25.00	0	0.00	24.35	1	2,134	0.05%
2020/01/16	1	27.00	3	26.95	27.10	-2	2,083	-0.10%
2020/01/13	0	0.00	1	26.20	26.20	-1	2,087	-0.05%
2020/01/09	0	0.00	1	26.15	26.05	-1	2,159	-0.05%
2020/01/08	0	0.00	5	26.22	25.95	-5	2,190	-0.23%
2020/01/07	1	26.60	0	0.00	26.40	1	2,221	0.05%
2019/12/20	0	0.00	3	26.40	26.40	-3	2,672	-0.11%
2019/12/03	0	0.00	1	26.00	26.30	-1	2,863	-0.03%
2019/11/21	0	0.00	6	26.50	27.15	-6	2,742	-0.22%
2019/11/20	1	26.80	0	0.00	26.60	1	2,720	0.04%
2019/11/18	0	0.00	1	27.25	27.10	-1	2,660	-0.04%
2019/11/14	0	0.00	2	27.85	27.35	-2	2,602	-0.08%
2019/11/13	11	27.94	2	28.05	27.45	9	2,554	0.35%
2019/11/12	5	27.40	0	0.00	28.00	5	2,228	0.22%
2019/11/08	0	0.00	2	26.60	25.80	-2	1,991	-0.10%
2019/11/07	2	26.80	0	0.00	26.50	2	1,935	0.10%
2019/11/05	45	25.76	45	26.03	26.30	0	1,865	0.00%
2019/10/24	1	26.30	0	0.00	26.45	1	1,658	0.06%
2019/10/23	1	26.95	0	0.00	26.85	1	1,619	0.06%
2019/10/22	3	27.37	0	0.00	27.15	3	1,609	0.19%
2019/10/17	0	0.00	10	27.20	27.05	-10	1,490	-0.67%
2019/10/16	4	26.88	3	27.00	27.05	1	1,443	0.07%
2019/10/15	0	0.00	4	26.75	27.10	-4	1,407	-0.28%
2019/10/14	4	27.38	0	0.00	27.15	4	1,361	0.29%
2019/10/09	4	26.14	6	26.17	26.30	-2	1,219	-0.16%
2019/10/08	0	0.00	8	25.85	25.75	-8	1,160	-0.69%
2019/10/07	20	25.72	6	25.73	25.75	14	1,104	1.27%
2019/09/25	1	24.05	0	0.00	24.20	1	1,013	0.10%
2019/09/24	1	24.55	0	0.00	24.55	1	970	0.10%
2019/09/19	0	0.00	3	24.90	24.75	-3	1,005	-0.30%
2019/09/17	3	24.70	3	24.45	24.65	0	1,011	0.00%
2019/09/12	1	23.90	0	0.00	23.90	1	904	0.11%
2019/09/09	3	23.98	2	24.05	23.95	1	882	0.11%
2019/08/29	1	23.00	0	0.00	22.95	1	1,097	0.09%
2019/08/12	0	0.00	0	23.60	23.75	0	1,537	0.00%
2019/08/08	1	23.90	0	0.00	23.90	1	1,546	0.06%
2019/08/05	1	23.50	0	0.00	23.45	1	1,525	0.07%
2019/08/01	6	22.95	0	0.00	23.05	6	1,504	0.40%
2019/07/30	0	0.00	1	24.00	23.65	-1	1,478	-0.07%
2019/07/29	2	24.00	0	0.00	24.05	2	1,470	0.14%
2019/07/10	1	24.80	0	0.00	24.20	1	1,425	0.07%
2019/07/05	0	0.00	20	26.20	26.50	-20	1,370	-1.46%
2019/07/02	0	0.00	15	26.17	26.40	-15	1,393	-1.08%
2019/07/01	0	0.00	1	25.90	26.10	-1	1,386	-0.07%
2019/06/28	0	0.00	5	26.40	26.15	-5	1,366	-0.37%
2019/06/25	1	27.10	2	27.20	27.00	-1	1,288	-0.08%
2019/06/21	0	0.00	3	26.30	26.20	-3	1,218	-0.25%
2019/06/19	1	26.60	1	26.25	26.30	0	1,190	0.00%
2019/06/13	1	27.10	0	0.00	27.25	1	1,085	0.09%
2019/06/12	0	0.00	2	26.90	26.95	-2	1,056	-0.19%
2019/06/11	2	26.33	1	26.45	26.50	1	1,022	0.10%
2019/06/10	0	0.00	1	26.60	26.20	-1	981	-0.10%
2019/06/06	0	0.00	1	26.40	26.40	-1	908	-0.11%
2019/06/03	0	0.00	5	26.00	25.75	-5	800	-0.62%
2019/05/31	1	25.65	0	0.00	25.65	1	758	0.13%
2019/05/29	0	0.00	2	25.00	24.90	-2	693	-0.29%
2019/05/28	0	0.00	17	24.81	24.85	-17	654	-2.60%
2019/05/27	1	24.35	0	0.00	24.20	1	621	0.16%
2019/05/24	17	24.63	16	25.18	24.45	1	607	0.16%
2019/05/22	3	24.27	0	0.00	24.60	3	514	0.58%
2019/05/21	1	24.55	0	0.00	24.35	1	473	0.21%
2019/05/20	1	24.85	1	24.75	24.80	0	424	0.00%
2019/05/16	14	23.29	0	0.00	23.15	14	348	4.02%
2019/04/17	1	23.05	0	0.00	22.90	1	287	0.35%
2019/04/10	0	0.00	2	21.85	23.20	-2	233	-0.86%
2019/03/28	1	20.90	0	0.00	20.95	1	177	0.56%
2018/12/06	42	20.80	42	20.15	20.05	0	231	0.00%
2018/10/25	1	19.60	0	0.00	19.75	1	365	0.27%
2018/09/26	0	0.00	0.4	22.50	22.50	-0.4	405	-0.11%
2018/09/07	0	0.00	0.2	23.00	22.05	-0.2	441	-0.03%
2018/08/15	0	0.00	1	23.00	22.90	-1	448	-0.22%
2018/08/08	1	25.50	0	0.00	25.40	1	427	0.23%
2018/08/07	2	25.30	0	0.00	25.35	2	398	0.50%
2018/08/02	0	0.00	2	25.45	25.45	-2	381	-0.52%
2018/07/23	0	0.00	0.1	24.40	24.30	-0.1	388	-0.03%
2018/06/19	8	24.75	0	0.00	24.90	8	445	1.80%
2018/05/28	0	0.00	1	24.35	24.35	-1	527	-0.19%
2018/05/22	2	24.35	0	0.00	24.20	2	535	0.37%
2018/04/27	1	25.35	0	0.00	25.40	1	628	0.16%
2018/04/18	1	25.45	1	25.45	25.45	0	624	0.00%
2018/04/11	0	0.00	1.4	25.77	25.70	-1.4	649	-0.22%
2018/04/02	0	0.00	1	25.70	25.65	-1	624	-0.16%
2018/03/31	0	0.00	1	25.60	25.60	-1	623	-0.16%
2018/03/19	3	25.90	1	25.65	25.75	2	602	0.33%
2018/01/25	1	26.00	5	26.05	25.70	-4	643	-0.62%
2018/01/22	5	25.30	0	0.00	25.25	5	571	0.87%
2018/01/19	0	0.00	1	25.20	25.10	-1	566	-0.18%
2018/01/17	0	0.00	7	25.15	25.10	-7	571	-1.23%
2018/01/05	5	25.10	0	0.00	25.05	5	708	0.71%