堤維西 (1522)-凱基-興隆券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.8
漲跌
▼0.7
漲幅
-1.09%
成交量
8,461張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	64.20	1	62.90	63.80	0	8,862	0.00%
2024/05/29	1	65.60	1	65.30	64.40	0	9,019	0.00%
2024/05/28	2	64.05	1	65.10	64.90	1	9,116	0.01%
2024/05/24	2	59.90	13	60.32	59.80	-11	10,350	-0.11%
2024/05/23	1	59.50	5	59.92	59.20	-4	10,485	-0.04%
2024/05/22	2	63.20	3	62.50	62.10	-1	10,435	-0.01%
2024/05/21	4	63.30	1	63.00	63.40	3	10,476	0.03%
2024/05/17	2	61.95	1	62.10	61.50	1	10,417	0.01%
2024/05/16	1	63.70	1	63.20	63.20	0	10,386	0.00%
2024/05/15	6	65.07	6	65.17	63.90	0	10,383	0.00%
2024/05/14	5	65.16	4	64.38	63.90	1	9,933	0.01%
2024/05/13	0	0.00	2	62.40	64.10	-2	9,000	-0.02%
2024/05/10	0	0.00	9	58.30	58.30	-9	8,307	-0.11%
2024/05/09	6	52.92	0	0.00	53.00	6	8,225	0.07%
2024/05/08	2	51.00	0	0.00	51.40	2	8,086	0.02%
2024/05/06	0	0.00	1	51.00	50.80	-1	8,064	-0.01%
2024/05/02	1	52.00	2	51.70	51.70	-1	8,099	-0.01%
2024/04/30	2	50.65	2	50.50	50.20	0	8,057	0.00%
2024/04/23	10	48.05	0	0.00	48.05	10	7,850	0.13%
2024/04/17	3	52.20	0	0.00	51.30	3	7,841	0.04%
2024/04/16	1	53.40	0	0.00	51.70	1	7,823	0.01%
2024/04/15	0	0.00	2	54.45	54.00	-2	7,778	-0.03%
2024/04/11	1	54.90	0	0.00	53.70	1	7,667	0.01%
2024/04/10	0	0.00	1	57.50	57.50	-1	7,571	-0.01%
2024/04/02	10	60.01	1	59.60	59.10	9	7,308	0.12%
2024/04/01	1	53.60	3	56.70	59.40	-2	6,949	-0.03%
2024/03/29	0	0.00	2	52.60	54.00	-2	6,696	-0.03%
2024/03/28	2	53.85	9	53.37	54.00	-7	6,600	-0.11%
2024/03/27	3	51.13	0	0.00	52.10	3	6,312	0.05%
2024/03/26	1	50.30	0	0.00	50.20	1	6,218	0.02%
2024/03/22	3	48.87	2	49.10	49.80	1	6,120	0.02%
2024/03/21	3	50.17	0	0.00	49.65	3	6,135	0.05%
2024/03/20	4	49.59	2	51.30	50.10	2	6,197	0.03%
2024/03/19	1	50.10	1	49.25	50.70	0	6,192	0.00%
2024/03/18	4	50.00	4	49.43	50.40	0	6,162	0.00%
2024/03/13	1	46.90	1	46.35	46.35	0	6,331	0.00%
2024/03/12	1	47.50	1	47.40	47.50	0	7,073	0.00%
2024/03/11	1	45.15	0	0.00	44.75	1	7,350	0.01%
2024/03/08	0	0.00	2	46.40	44.30	-2	7,473	-0.03%
2024/03/07	0	0.00	14	47.50	46.05	-14	7,414	-0.19%
2024/03/06	4	48.70	0	48.55	48.35	4	7,353	0.05%
2024/03/05	5	49.24	9	49.86	48.60	-4	7,268	-0.06%
2024/03/04	2	50.50	0	0.00	51.20	2	7,067	0.03%
2024/03/01	0	50.45	4	50.30	50.80	-4	6,962	-0.06%
2024/02/29	16	51.13	20	50.70	50.60	-4	6,742	-0.06%
2024/02/27	4	47.83	7	47.97	50.50	-3	5,591	-0.05%
2024/02/26	0	0.00	1	45.65	45.95	-1	5,250	-0.02%
2024/02/22	1	44.00	5	44.95	45.00	-4	5,124	-0.08%
2024/02/21	1	43.95	0	0.00	43.90	1	5,088	0.02%
2024/02/20	5	44.49	0	0.00	43.55	5	5,114	0.10%
2024/02/16	2	43.45	2	43.45	43.05	0	5,025	0.00%
2024/02/15	0	0.00	6	42.05	42.40	-6	4,997	-0.12%
2024/02/05	0	0.00	1	40.35	40.05	-1	5,038	-0.02%
2024/01/26	4	39.23	4	39.00	39.00	0	5,365	0.00%
2024/01/25	1	38.80	0	0.00	38.85	1	5,359	0.02%
2024/01/22	2	37.23	0	0.00	37.20	2	5,399	0.04%
2024/01/17	1	37.45	0	0.00	37.35	1	5,556	0.02%
2024/01/16	1	38.15	0	0.00	38.15	1	5,598	0.02%
2024/01/12	2	38.68	0	0.00	38.20	2	5,669	0.04%
2024/01/11	3	38.48	1	38.50	38.90	2	5,725	0.03%
2024/01/09	0	0.00	4	39.15	39.35	-4	5,797	-0.07%
2023/12/29	0	0.00	1	40.55	40.50	-1	6,383	-0.02%
2023/12/27	5	39.85	0	0.00	39.75	5	6,637	0.08%
2023/12/26	1	39.90	1	40.15	40.00	0	6,772	0.00%
2023/12/22	1	40.70	0	0.00	40.30	1	7,065	0.01%
2023/12/21	0	0.00	1	41.25	41.00	-1	7,860	-0.01%
2023/12/20	1	42.30	1	42.00	41.95	0	7,983	0.00%
2023/12/19	0	0.00	7	42.06	42.05	-7	8,121	-0.09%
2023/12/18	1	42.50	2	43.83	42.50	-1	8,365	-0.01%
2023/12/15	1	44.15	1	43.60	43.45	0	8,561	0.00%
2023/12/14	1	43.70	1	43.60	43.80	0	9,092	0.00%
2023/12/13	0	0.00	5	43.76	43.80	-5	9,355	-0.05%
2023/12/12	1	41.95	0	0.00	42.65	1	9,845	0.01%
2023/12/11	5	42.96	3	42.87	42.55	2	11,653	0.02%
2023/12/08	8	43.21	3	43.62	43.15	5	12,678	0.04%
2023/12/07	14	44.64	13	44.38	42.70	1	13,114	0.01%
2023/12/06	2	43.23	9	43.32	43.95	-7	12,484	-0.06%
2023/12/05	8	41.48	1	41.60	41.40	7	12,183	0.06%
2023/11/29	1	40.05	1	40.05	40.10	0	12,172	0.00%
2023/11/28	0	0.00	1	39.65	40.00	-1	12,420	-0.01%
2023/11/22	1	40.00	4	40.24	40.10	-3	12,555	-0.02%
2023/11/21	0	0.00	2	41.05	40.15	-2	12,510	-0.02%
2023/11/20	3	40.95	0	0.00	40.60	3	12,452	0.02%
2023/11/17	5	40.05	0	0.00	40.30	5	12,339	0.04%
2023/11/16	2	39.78	1	39.50	39.75	1	12,255	0.01%
2023/11/15	1	39.70	2	39.23	39.05	-1	12,160	-0.01%
2023/11/14	4	39.51	2	39.30	39.40	2	12,066	0.02%
2023/11/13	7	38.81	3	38.72	38.80	4	11,913	0.03%
2023/10/31	0	0.00	2	37.65	37.40	-2	11,407	-0.02%
2023/10/25	0	0.00	2	40.00	39.85	-2	11,416	-0.02%
2023/10/24	3	38.90	0	0.00	39.45	3	11,554	0.03%
2023/10/20	1	38.60	1	38.40	38.60	0	11,551	0.00%
2023/10/18	0	0.00	1	40.50	40.45	-1	11,481	-0.01%
2023/10/17	2	41.08	0	0.00	40.55	2	11,531	0.02%
2023/10/16	0	0.00	2	41.45	41.70	-2	11,521	-0.02%
2023/10/13	2	42.25	0	0.00	42.30	2	11,537	0.02%
2023/10/12	0	0.00	1	41.25	41.80	-1	11,493	-0.01%
2023/10/11	1	43.55	0	0.00	42.35	1	11,304	0.01%
2023/10/06	0	0.00	3	43.20	43.15	-3	11,264	-0.03%
2023/10/04	1	42.90	0	0.00	42.85	1	11,200	0.01%
2023/10/03	0	0.00	1	44.25	43.30	-1	11,160	-0.01%
2023/10/02	2	44.00	2	43.53	44.00	0	10,964	0.00%
2023/09/28	1	44.10	0	0.00	43.60	1	10,853	0.01%
2023/09/27	1	43.25	1	42.40	43.50	0	10,960	0.00%
2023/09/26	8	45.21	6	44.81	43.00	2	11,047	0.02%
2023/09/25	4	43.96	2	44.08	44.30	2	10,301	0.02%
2023/09/22	1	43.05	6	43.27	43.50	-5	10,247	-0.05%
2023/09/21	2	43.48	3	43.32	43.20	-1	10,155	-0.01%
2023/09/20	3	44.13	5	43.53	43.15	-2	10,028	-0.02%
2023/09/19	16	44.29	13	43.99	43.65	3	9,870	0.03%
2023/09/18	9	43.89	16	43.65	44.10	-7	9,414	-0.07%
2023/09/15	6	42.83	7	43.26	43.75	-1	9,142	-0.01%
2023/09/14	24	44.32	39	43.52	42.85	-15	8,666	-0.17%
2023/09/13	2	40.03	2	42.65	42.65	0	6,980	0.00%
2023/09/12	8	37.99	11	38.27	38.80	-3	6,287	-0.05%
2023/09/11	8	35.75	0	0.00	35.30	8	6,026	0.13%
2023/09/05	0	0.00	1	34.35	34.50	-1	7,365	-0.01%
2023/09/04	2	34.58	3	34.15	34.35	-1	7,385	-0.01%
2023/09/01	3	34.60	5	34.10	34.15	-2	7,276	-0.03%
2023/08/31	35	33.43	12	33.55	34.30	23	7,010	0.33%
2023/08/30	3	32.23	0	0.00	32.10	3	6,832	0.04%
2023/08/17	0	0.00	1	31.20	31.20	-1	6,811	-0.01%
2023/08/16	0	0.00	0.1	30.20	30.60	-0.1	6,830	0.00%
2023/08/10	2	31.50	0	0.00	31.50	2	6,819	0.03%
2023/08/04	0	0.00	1	32.40	32.20	-1	6,851	-0.01%
2023/07/31	1	33.45	0	0.00	33.25	1	6,838	0.01%
2023/07/20	1	32.75	0	0.00	32.30	1	6,378	0.02%
2023/07/11	1	34.70	1	34.55	34.30	0	6,323	0.00%
2023/07/07	1	36.25	0	0.00	36.15	1	6,203	0.02%
2023/07/06	1	36.50	0	0.00	36.40	1	6,159	0.02%
2023/07/05	12	36.11	1	35.90	35.95	11	6,106	0.18%
2023/07/04	0	0.00	2	38.25	37.80	-2	5,903	-0.03%
2023/07/03	1	37.50	0	0.00	37.60	1	5,600	0.02%
2023/06/29	1	37.10	0	0.00	37.45	1	5,436	0.02%
2023/06/28	0	0.00	1	37.50	37.60	-1	5,349	-0.02%
2023/06/27	1	36.30	0	0.00	36.20	1	5,205	0.02%
2023/06/26	3	37.62	2	37.35	36.85	1	5,120	0.02%
2023/06/19	2	37.35	12	36.88	37.10	-10	4,878	-0.20%
2023/06/16	6	37.65	5	37.75	37.30	1	4,736	0.02%
2023/06/15	1	35.70	6	36.25	36.95	-5	4,348	-0.11%
2023/06/14	30	35.35	18	35.87	35.25	12	4,010	0.30%
2023/06/13	3	32.38	9	32.09	33.70	-6	2,830	-0.21%
2023/05/09	0	0.00	5	29.70	29.20	-5	2,729	-0.18%
2023/05/05	1	29.60	0	0.00	29.60	1	2,756	0.04%
2023/05/02	4	29.45	0	0.00	29.45	4	2,804	0.14%
2023/04/25	1	28.50	0	0.00	28.50	1	2,800	0.04%
2023/04/21	3	30.23	0	0.00	29.05	3	2,777	0.11%
2023/04/20	0	0.00	1	30.60	30.70	-1	2,732	-0.04%
2023/04/18	0	0.00	5	30.40	30.40	-5	2,617	-0.19%
2023/04/17	0	0.00	1	30.15	30.15	-1	2,580	-0.04%
2023/04/14	0	0.00	20	29.73	29.85	-20	2,568	-0.78%
2023/04/13	5	29.68	0	0.00	29.70	5	2,588	0.19%
2023/04/12	0	0.00	43	29.90	30.15	-43	2,672	-1.61%
2023/04/10	0	0.00	1	29.60	29.60	-1	2,898	-0.03%
2023/04/07	3	29.60	0	0.00	29.55	3	3,031	0.10%
2023/04/06	0	0.00	2	29.48	29.55	-2	3,064	-0.07%
2023/03/30	0	0.00	2	29.90	29.95	-2	3,044	-0.07%
2023/03/28	1	29.30	0	0.00	29.35	1	3,095	0.03%
2023/03/27	2	29.85	4	30.45	29.70	-2	3,083	-0.06%
2023/03/24	1	30.35	0	0.00	30.30	1	3,092	0.03%
2023/03/23	1	29.90	2	29.95	30.05	-1	3,049	-0.03%
2023/03/22	3	29.87	1	30.00	29.65	2	3,028	0.07%
2023/03/17	2	29.45	0	0.00	28.80	2	2,849	0.07%
2023/03/10	10	28.85	10	29.10	29.25	0	2,865	0.00%
2023/03/09	2	29.10	0	0.00	28.85	2	3,016	0.07%
2023/02/22	0	0.00	1	29.00	28.95	-1	3,729	-0.03%
2023/02/21	2	29.63	0	0.00	29.80	2	3,673	0.05%
2023/02/15	6	28.58	5	28.36	28.35	1	3,636	0.03%
2023/02/14	2	28.10	2	28.40	28.40	0	3,606	0.00%
2023/02/13	1	27.55	0	0.00	28.00	1	3,587	0.03%
2023/02/02	0	0.00	1	28.60	28.25	-1	3,589	-0.03%
2023/02/01	0	0.00	12	28.00	28.30	-12	3,585	-0.33%
2022/12/29	6	27.15	0	0.00	26.90	6	3,939	0.15%
2022/12/28	6	28.44	0	0.00	27.75	6	3,906	0.15%
2022/12/27	0	0.00	2	27.98	28.20	-2	3,739	-0.05%
2022/12/26	0	0.00	1	26.55	27.15	-1	3,618	-0.03%
2022/12/21	0	0.00	3	26.00	26.10	-3	3,694	-0.08%
2022/12/20	10	26.35	0	0.00	26.20	10	3,736	0.27%
2022/12/19	10	27.05	1	27.35	27.20	9	3,765	0.24%
2022/12/16	10	27.95	8	27.80	27.55	2	3,801	0.05%
2022/12/13	2	28.48	2	28.30	28.20	0	3,774	0.00%
2022/12/08	2	28.58	0	0.00	28.65	2	3,847	0.05%
2022/12/07	0	0.00	2	28.73	29.10	-2	3,842	-0.05%
2022/12/05	2	28.83	0	0.00	28.80	2	3,886	0.05%
2022/12/01	1	29.45	1	30.10	29.05	0	3,839	0.00%
2022/11/30	8	30.14	1	30.05	29.95	7	3,723	0.19%
2022/11/29	0	0.00	1	27.90	29.70	-1	3,432	-0.03%
2022/11/28	1	26.80	0	0.00	27.00	1	3,119	0.03%
2022/11/21	0	0.00	3	27.08	27.15	-3	4,005	-0.07%
2022/11/18	1	27.10	0	0.00	27.10	1	4,559	0.02%
2022/11/17	0	0.00	1	27.45	27.45	-1	4,663	-0.02%
2022/11/16	0	0.00	4	27.70	27.35	-4	4,733	-0.08%
2022/11/15	1	26.70	1	27.05	27.05	0	4,735	0.00%
2022/11/14	7	27.22	1	27.45	27.10	6	4,781	0.13%
2022/11/02	1	25.80	0	0.00	25.85	1	6,725	0.01%
2022/10/27	0	0.00	2	24.95	25.20	-2	7,692	-0.03%
2022/10/26	3	24.55	0	0.00	24.20	3	8,056	0.04%
2022/10/21	0	0.00	1	25.90	25.55	-1	10,099	-0.01%
2022/10/17	3	25.22	0	0.00	25.90	3	10,781	0.03%
2022/10/12	1	25.80	0	0.00	26.50	1	11,848	0.01%
2022/10/11	0	0.00	1	25.60	25.40	-1	12,272	-0.01%
2022/09/28	0	0.00	1	26.40	26.00	-1	14,603	-0.01%
2022/09/27	0	0.00	2	26.80	27.45	-2	14,811	-0.01%
2022/09/21	2	29.20	1	28.95	28.90	1	15,250	0.01%
2022/09/19	0	0.00	2	28.88	28.95	-2	15,645	-0.01%
2022/09/16	1	29.60	0	0.00	29.60	1	15,892	0.01%
2022/09/15	0	0.00	2	30.10	29.90	-2	16,211	-0.01%
2022/09/13	5	30.10	0	0.00	30.45	5	17,060	0.03%
2022/09/08	1	29.15	1	29.30	29.30	0	17,430	0.00%
2022/09/06	0	0.00	1	28.65	28.55	-1	18,070	-0.01%
2022/09/05	0	0.00	3	29.75	28.70	-3	18,721	-0.02%
2022/09/01	2	30.80	4	30.73	30.30	-2	20,859	-0.01%
2022/08/31	1	30.70	0	0.00	30.65	1	20,899	0.00%
2022/08/29	13	30.19	1	30.25	30.25	12	21,166	0.06%
2022/08/26	4	31.15	6	31.83	31.05	-2	21,164	-0.01%
2022/08/25	4	31.61	3	32.20	30.90	1	20,828	0.00%
2022/08/24	1	31.15	0	0.00	31.00	1	20,666	0.00%
2022/08/23	20	30.80	0	0.00	30.65	20	20,899	0.10%
2022/08/22	0	0.00	6	29.95	30.60	-6	21,167	-0.03%
2022/08/18	4	30.60	0	0.00	30.75	4	22,464	0.02%
2022/08/17	4	31.19	2	30.90	30.80	2	22,788	0.01%
2022/08/16	4	30.90	5	31.07	31.10	-1	23,336	0.00%
2022/08/11	6	30.56	0	0.00	30.05	6	24,492	0.02%
2022/08/10	9	31.99	5	32.27	31.50	4	24,165	0.02%
2022/08/09	1	31.90	8	32.18	32.15	-7	23,817	-0.03%
2022/08/08	1	31.65	11	31.10	31.85	-10	23,498	-0.04%
2022/08/05	1	31.20	2	31.00	31.30	-1	23,329	0.00%
2022/08/04	5	29.44	4	29.68	30.00	1	23,085	0.00%
2022/08/02	2	30.95	0	0.00	30.65	2	22,614	0.01%
2022/08/01	6	32.06	2	32.35	32.20	4	22,225	0.02%
2022/07/29	12	31.31	19	31.12	31.65	-7	21,313	-0.03%
2022/07/28	16	30.30	7	29.91	29.85	9	20,351	0.04%
2022/07/27	6	29.89	5	29.60	29.90	1	20,129	0.00%
2022/07/26	0	0.00	1	28.85	28.85	-1	19,953	-0.01%
2022/07/22	5	30.14	3	29.93	29.30	2	19,726	0.01%
2022/07/21	1	29.85	0	0.00	29.95	1	19,332	0.01%
2022/07/20	0	0.00	2	31.50	30.60	-2	18,872	-0.01%
2022/07/19	2	31.43	10	30.80	30.25	-8	18,453	-0.04%
2022/07/18	1	31.45	1	31.10	31.30	0	18,106	0.00%
2022/07/15	1	29.95	0	0.00	29.90	1	17,621	0.01%
2022/07/14	14	28.26	8	27.10	28.50	6	17,185	0.03%
2022/07/13	4	28.75	1	29.10	27.95	3	16,931	0.02%
2022/07/12	1	28.00	13	30.06	27.90	-12	16,744	-0.07%
2022/07/11	15	33.17	9	32.13	31.00	6	16,504	0.04%
2022/07/08	16	31.06	5	31.24	31.75	11	15,939	0.07%
2022/07/07	5	28.45	6	27.63	29.10	-1	15,240	-0.01%
2022/07/06	4	28.81	2	27.80	27.40	2	15,059	0.01%
2022/07/05	36	29.40	32	28.58	29.60	4	14,837	0.03%
2022/07/04	0	0.00	1	27.95	28.20	-1	14,569	-0.01%
2022/07/01	3	28.15	2	28.25	27.90	1	14,470	0.01%
2022/06/30	1	28.35	1	28.20	28.10	0	14,298	0.00%
2022/06/29	1	28.95	1	29.20	29.30	0	14,125	0.00%
2022/06/28	0	0.00	7	28.89	29.20	-7	13,888	-0.05%
2022/06/27	0	0.00	1	28.95	28.95	-1	13,678	-0.01%
2022/06/24	2	28.33	7	28.61	28.30	-5	13,433	-0.04%
2022/06/23	14	28.36	2	28.73	28.55	12	13,141	0.09%
2022/06/22	5	28.10	4	28.15	28.15	1	12,766	0.01%
2022/06/20	3	27.00	6	26.09	25.75	-3	11,799	-0.03%
2022/06/17	0	0.00	9	26.08	27.20	-9	11,539	-0.08%
2022/06/16	3	27.85	2	27.73	27.45	1	11,197	0.01%
2022/06/15	5	27.35	4	27.31	27.40	1	10,789	0.01%
2022/06/14	4	28.79	7	28.96	27.55	-3	10,452	-0.03%
2022/06/13	19	30.95	11	31.50	29.90	8	9,703	0.08%
2022/06/10	11	30.10	4	29.26	30.70	7	8,138	0.09%
2022/06/09	1	28.20	1	28.45	28.20	0	7,365	0.00%
2022/06/08	1	27.95	1	27.90	28.25	0	7,249	0.00%
2022/06/07	1	28.40	0	0.00	28.00	1	7,048	0.01%
2022/06/06	0	0.00	1	27.55	27.75	-1	6,851	-0.01%
2022/06/02	2	28.10	3	27.90	27.95	-1	6,718	-0.01%
2022/06/01	3	28.45	2	28.35	28.50	1	6,424	0.02%
2022/05/31	2	27.95	5	28.08	27.40	-3	6,007	-0.05%
2022/05/30	1	28.25	1	28.30	28.10	0	5,611	0.00%
2022/05/27	4	27.71	6	27.58	28.70	-2	5,233	-0.04%
2022/05/26	20	27.81	12.3	28.29	27.90	7.7	4,640	0.17%
2022/05/25	0	0.00	2	26.70	26.50	-2	3,738	-0.05%
2022/05/24	1	26.80	8	26.63	27.00	-7	3,296	-0.21%
2022/05/23	5	26.28	6	26.25	25.95	-1	2,512	-0.04%
2022/05/20	7	25.29	11	25.03	24.85	-4	1,653	-0.24%
2022/05/19	6	23.41	11	22.94	23.95	-5	1,019	-0.49%
2022/05/18	2	22.90	0	0.00	23.10	2	831	0.24%
2022/05/17	3	22.08	6	22.01	22.10	-3	688	-0.44%
2022/05/13	14	20.95	3	20.42	20.45	11	482	2.28%
2022/05/10	0	0.00	20	20.05	20.20	-20	301	-6.64%
2022/04/15	0	0.00	3	18.65	18.85	-3	180	-1.66%
2022/03/24	0	0.00	1	18.25	18.25	-1	206	-0.48%
2022/02/23	0.3	18.85	0	0.00	18.85	0.3	246	0.12%
2022/02/14	0.2	18.85	0	0.00	18.85	0.2	263	0.08%
2022/01/25	0.5	18.80	0	0.00	18.50	0.5	279	0.18%
2021/12/08	1	19.10	0	0.00	19.10	1	276	0.36%
2021/11/18	10	19.80	0	0.00	19.65	10	259	3.85%
2021/11/15	0	0.00	5	19.90	19.70	-5	258	-1.94%
2021/11/09	10	20.00	0	0.00	19.90	10	263	3.80%
2021/10/29	3	20.05	0	0.00	19.95	3	268	1.12%
2021/10/01	0	0.00	2	19.95	19.40	-2	336	-0.59%
2021/08/19	1	19.55	0	0.00	19.20	1	438	0.23%
2021/07/30	4	21.90	0	0.00	21.75	4	541	0.74%
2021/07/23	0	0.00	1	22.30	22.35	-1	625	-0.16%
2021/07/05	0	0.00	6	22.40	22.35	-6	1,101	-0.54%
2021/07/02	6	22.17	0	0.00	22.25	6	1,108	0.54%
2021/06/04	0	0.00	1	21.85	21.45	-1	1,227	-0.08%
2021/05/31	0	0.00	3	21.45	21.60	-3	1,223	-0.25%
2021/05/18	1	19.25	0	0.00	20.30	1	1,382	0.07%
2021/05/14	2	21.00	0	0.00	20.35	2	1,363	0.15%
2021/05/05	0	0.00	19	22.92	22.65	-19	1,375	-1.38%
2021/04/22	0	0.00	15	24.92	24.35	-15	1,237	-1.21%
2021/04/19	10	25.95	2	25.18	25.95	8	1,196	0.67%
2021/04/16	24	24.60	0	0.00	25.00	24	1,129	2.12%
2021/04/13	1	24.35	0	0.00	24.10	1	1,262	0.08%
2021/04/08	0	0.00	1	23.55	23.70	-1	1,241	-0.08%
2021/02/25	1	24.00	0	0.00	24.55	1	1,289	0.08%
2021/02/18	0	0.00	2	22.55	22.60	-2	1,143	-0.17%
2021/01/08	0	0.00	2.1	24.52	24.75	-2.1	848	-0.25%
2021/01/07	1	24.85	2	25.50	25.30	-1	794	-0.13%
2020/12/31	0	0.00	1	23.40	23.60	-1	546	-0.18%
2020/12/28	31	22.53	30	23.00	23.90	1	405	0.25%
2020/12/16	0	0.00	0	21.70	21.65	0	331	-0.01%
2020/10/23	0	0.00	1	22.00	22.20	-1	333	-0.30%
2020/10/22	0	0.00	1	21.20	22.05	-1	328	-0.30%
2020/10/15	2	20.80	0	0.00	20.70	2	389	0.51%
2020/09/29	0	0.00	2	20.80	20.75	-2	450	-0.44%
2020/08/31	1	22.65	0	0.00	22.55	1	790	0.13%
2020/08/11	0	0.00	5	23.00	22.70	-5	804	-0.62%
2020/07/27	0	0.00	1	22.20	22.25	-1	866	-0.12%
2020/07/21	2	25.15	0	0.00	25.10	2	823	0.24%
2020/07/10	0	0.00	2	24.90	24.80	-2	953	-0.21%
2020/07/09	0	0.00	2	25.25	25.20	-2	983	-0.20%
2020/07/06	3	25.40	0	0.00	25.40	3	1,003	0.30%
2020/07/01	0	0.00	1	25.00	25.00	-1	1,076	-0.09%
2020/05/14	0	0.00	2	23.20	23.00	-2	995	-0.20%
2020/05/11	0	0.00	1	23.95	24.00	-1	996	-0.10%
2020/04/15	1	24.10	0	0.00	24.15	1	957	0.10%
2020/03/19	1	16.25	0	0.00	16.30	1	686	0.15%
2020/03/17	1	18.35	0	0.00	18.25	1	664	0.15%
2020/03/13	1	19.50	0	0.00	19.95	1	661	0.15%
2020/03/02	1	23.45	0	0.00	23.90	1	673	0.15%
2020/02/25	1	24.70	0	0.00	25.00	1	671	0.15%
2020/02/19	0	0.00	1	25.75	25.75	-1	722	-0.14%
2020/02/11	1	25.30	0	0.00	25.20	1	763	0.13%
2020/02/06	0	0.00	2	25.65	25.60	-2	772	-0.26%
2020/02/03	1	24.95	1	25.00	24.95	0	796	0.00%
2020/01/31	0	0.00	5	24.90	25.90	-5	787	-0.64%
2020/01/30	1	25.55	0	0.00	25.55	1	777	0.13%
2020/01/07	1	28.00	0	0.00	27.90	1	931	0.11%
2019/12/31	0	0.00	10	29.05	29.05	-10	995	-1.00%
2019/12/25	0	0.00	3	29.25	29.65	-3	1,103	-0.27%
2019/12/24	1	28.65	0	0.00	29.05	1	1,096	0.09%
2019/12/10	1	29.25	0	0.00	29.15	1	1,226	0.08%
2019/12/05	5	29.60	0	0.00	29.65	5	1,266	0.39%
2019/12/04	0	0.00	1	29.60	29.55	-1	1,307	-0.08%
2019/12/03	5	29.70	0	0.00	29.70	5	1,367	0.37%
2019/11/20	0	0.00	1	29.65	29.60	-1	1,594	-0.06%
2019/11/19	0	0.00	1	29.75	29.95	-1	1,648	-0.06%
2019/11/18	1	29.35	0	0.00	29.25	1	1,628	0.06%
2019/11/15	1	29.40	0	0.00	29.35	1	1,633	0.06%
2019/11/08	1	30.20	0	0.00	30.10	1	1,719	0.06%
2019/10/22	1	30.85	0	0.00	30.70	1	1,784	0.06%
2019/10/18	0	0.00	6	30.55	29.50	-6	1,714	-0.35%
2019/10/17	9	30.80	0	0.00	30.90	9	1,682	0.53%
2019/10/15	2	30.25	0	0.00	30.75	2	1,651	0.12%
2019/10/09	1	30.30	0	0.00	30.60	1	1,615	0.06%
2019/10/03	1	31.80	1	32.00	31.85	0	1,590	0.00%
2019/10/02	5	31.90	0	0.00	31.80	5	1,579	0.32%
2019/09/20	2	31.60	0	0.00	31.50	2	1,449	0.14%
2019/09/09	2	31.10	0	0.00	31.00	2	1,300	0.15%
2019/09/06	1	31.05	0	0.00	31.10	1	1,285	0.08%
2019/09/05	2	31.80	0	0.00	31.80	2	1,240	0.16%
2019/09/03	0	0.00	1	30.75	30.55	-1	1,125	-0.09%
2019/08/26	0	0.00	1	29.85	30.00	-1	1,017	-0.10%
2019/08/23	1	30.55	3	30.43	30.95	-2	988	-0.20%
2019/08/22	1	30.30	0	0.00	30.40	1	918	0.11%
2019/07/29	1	28.25	0	0.00	28.35	1	985	0.10%
2019/07/25	0	0.00	1	27.65	27.70	-1	937	-0.11%
2019/07/05	0	0.00	20	28.43	28.55	-20	993	-2.01%
2019/07/03	0	0.00	10	28.05	27.70	-10	989	-1.01%
2019/07/01	6	26.98	0	0.00	27.10	6	1,001	0.60%
2019/06/12	4	27.16	0	0.00	27.20	4	1,143	0.35%
2019/06/10	17	27.23	0	0.00	27.15	17	1,161	1.46%
2019/06/06	3	27.10	0	0.00	27.10	3	1,170	0.26%
2019/05/29	0	0.00	1	28.70	28.50	-1	1,190	-0.08%
2019/05/22	0	0.00	18	29.18	28.35	-18	1,230	-1.46%
2019/05/17	0	0.00	1	27.80	27.85	-1	1,119	-0.09%
2019/05/03	1	27.90	5	27.65	27.90	-4	969	-0.41%
2019/05/02	1	27.10	0	0.00	27.70	1	961	0.10%
2019/04/29	0	0.00	1	27.40	27.20	-1	951	-0.11%
2019/04/23	1	28.20	1	27.65	27.85	0	905	0.00%
2019/04/22	2	27.83	3	26.98	28.20	-1	875	-0.11%
2019/04/17	0	0.00	1	27.00	26.95	-1	777	-0.13%
2019/04/08	2	26.75	0	0.00	26.45	2	723	0.28%
2019/03/29	5	25.45	0	0.00	26.70	5	670	0.75%
2019/03/21	2	26.95	0	0.00	26.70	2	690	0.29%
2019/03/13	2	26.85	0	0.00	26.75	2	638	0.31%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2018/12/12	1	25.50	0	0.00	25.50	1	858	0.12%
2018/12/07	1	26.25	1	26.75	26.00	0	845	0.00%
2018/12/06	2	25.30	0	0.00	25.20	2	822	0.24%
2018/11/30	1	26.30	0	0.00	26.55	1	744	0.13%
2018/11/29	0	0.00	1	26.05	26.35	-1	680	-0.15%
2018/11/28	0	0.00	2	25.38	25.90	-2	613	-0.33%
2018/11/27	0	0.00	1	25.15	25.20	-1	546	-0.18%
2018/11/26	0	0.00	1	23.25	23.90	-1	505	-0.20%
2018/11/23	0	0.00	1	22.60	22.50	-1	487	-0.21%
2018/11/22	0	0.00	1	23.70	23.25	-1	477	-0.21%
2018/11/21	0	0.00	1	24.10	23.85	-1	472	-0.21%
2018/11/20	1	24.55	0	0.00	24.25	1	462	0.22%
2018/11/19	18	25.70	13	24.90	24.85	5	453	1.10%
2018/11/13	0	0.00	6	23.20	23.55	-6	360	-1.66%
2018/11/12	1	23.05	0	0.00	23.05	1	356	0.28%
2018/11/08	3	23.47	0	0.00	23.45	3	372	0.81%
2018/11/07	2	23.68	0	0.00	23.55	2	370	0.54%
2018/10/16	0	0.00	12	23.15	23.05	-12	370	-3.24%
2018/10/12	12	21.80	0	0.00	23.40	12	382	3.14%
2018/09/20	1	28.65	0	0.00	28.30	1	394	0.25%
2018/09/07	0	0.00	1	28.60	28.70	-1	620	-0.16%
2018/08/21	8	29.05	0	0.00	29.05	8	947	0.84%
2018/08/16	10	29.10	0	0.00	29.10	10	1,165	0.86%
2018/08/06	0	0.00	4	30.70	30.65	-4	1,308	-0.31%
2018/07/31	4	30.28	0	0.00	30.25	4	1,308	0.31%
2018/07/25	0	0.00	11	32.00	32.00	-11	1,296	-0.85%
2018/07/24	0	0.00	2	32.00	32.00	-2	1,281	-0.16%
2018/07/19	4	32.24	0	0.00	32.30	4	1,280	0.31%
2018/07/12	0	0.00	1	31.50	31.40	-1	1,300	-0.08%
2018/07/10	0	0.00	1	31.95	31.95	-1	1,300	-0.08%
2018/07/06	0	0.00	45	30.95	31.20	-45	1,316	-3.42%
2018/06/29	0	0.00	5	32.15	32.10	-5	1,345	-0.37%
2018/06/21	0	0.00	2	33.90	32.95	-2	1,388	-0.14%
2018/06/15	2	32.70	0	0.00	32.45	2	1,236	0.16%
2018/06/08	1	31.90	0	0.00	31.95	1	1,155	0.09%
2018/06/07	1	32.45	0	0.00	31.80	1	1,157	0.09%
2018/06/05	1	32.70	24	32.50	33.00	-23	1,117	-2.06%
2018/06/04	5	32.65	0	0.00	32.20	5	1,049	0.48%
2018/06/01	0	0.00	2	32.45	32.50	-2	1,027	-0.19%
2018/05/29	15	31.61	0	0.00	31.60	15	1,004	1.49%
2018/05/28	16	32.45	0	0.00	32.30	16	990	1.61%
2018/05/25	1	32.70	1	32.60	32.60	0	962	0.00%
2018/05/23	13	31.12	1	31.10	32.30	12	783	1.53%
2018/05/16	0	0.00	1	30.55	30.40	-1	691	-0.14%
2018/05/15	6	30.57	0	0.00	30.45	6	700	0.86%
2018/05/14	15	29.98	1	30.05	30.00	14	727	1.92%
2018/05/10	0	0.00	1	29.55	29.55	-1	741	-0.13%
2018/05/07	0	0.00	7	29.30	29.30	-7	762	-0.92%
2018/05/04	0	0.00	3	29.30	29.30	-3	802	-0.37%
2018/04/27	3	29.15	0	0.00	29.25	3	865	0.35%
2018/04/26	0	0.00	1	29.10	29.10	-1	929	-0.11%
2018/04/25	2	29.30	0	0.00	29.20	2	936	0.21%
2018/04/18	1	30.10	0	0.00	30.05	1	1,104	0.09%
2018/04/12	5	31.40	0	0.00	31.40	5	1,159	0.43%
2018/04/11	10	31.93	0	0.00	31.90	10	1,264	0.79%
2018/03/31	0	0.00	1	31.10	31.20	-1	1,279	-0.08%
2018/03/30	3	30.73	0	0.00	31.00	3	1,275	0.24%
2018/03/28	1	30.90	2	31.10	30.90	-1	1,344	-0.07%
2018/03/27	0	0.00	1	31.00	31.55	-1	1,346	-0.07%
2018/02/27	0	0.00	2	29.70	29.60	-2	1,670	-0.12%
2018/02/12	3	28.57	0	0.00	28.85	3	1,757	0.17%
2018/01/24	2	32.90	0	0.00	32.80	2	2,160	0.09%
2018/01/22	2	33.83	0	0.00	33.55	2	2,196	0.09%
2018/01/18	3	33.85	0	0.00	33.70	3	2,226	0.13%
2018/01/17	1	33.95	1	33.70	33.75	0	2,206	0.00%
2018/01/10	1	33.10	0	0.00	33.05	1	2,402	0.04%
2018/01/05	1	34.20	1	34.40	34.00	0	2,509	0.00%
2018/01/04	1	33.00	0	0.00	33.75	1	2,423	0.04%