濱川 (1569)-凱基-興隆券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
64.0
漲跌
▲1.5
漲幅
+2.40%
成交量
15,774張
產業
上櫃電腦及週邊類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	3	60.90	3	61.03	62.50	0	7,018	0.00%
2024/11/22	1	57.60	6	57.27	59.90	-5	6,684	-0.07%
2024/11/21	8	56.56	2	54.20	56.30	6	6,345	0.09%
2024/11/20	5	53.02	5	54.02	54.30	0	5,593	0.00%
2024/11/08	1	44.15	2	43.20	42.90	-1	4,418	-0.02%
2024/11/07	0	0.00	1	42.00	42.50	-1	4,376	-0.02%
2024/11/05	1	41.15	1	41.65	41.10	0	4,370	0.00%
2024/11/04	0	0.00	3	39.33	39.30	-3	4,380	-0.07%
2024/10/30	1	37.90	1	37.00	37.00	0	4,474	0.00%
2024/10/23	0	0.00	1	41.05	41.05	-1	4,392	-0.02%
2024/10/22	4	40.30	0	0.00	41.90	4	4,285	0.09%
2024/10/21	1	40.85	1	40.00	40.00	0	4,165	0.00%
2024/10/17	0	0.00	8	39.00	38.85	-8	4,042	-0.20%
2024/10/16	0	0.00	1	38.35	38.95	-1	4,054	-0.02%
2024/10/15	1	39.30	0	0.00	37.40	1	4,093	0.02%
2024/10/14	3	38.00	0	0.00	37.80	3	4,121	0.07%
2024/10/11	0	0.00	251	38.04	38.90	-251	4,303	-5.83%	大賣/鉅額交易
2024/10/09	3	40.17	2	40.00	40.10	1	4,468	0.02%
2024/10/07	102	40.72	2	40.55	39.60	100	4,531	2.21%	大買/
2024/10/04	150	39.07	2	38.50	37.95	148	4,527	3.27%	大買/鉅額交易
2024/10/01	16	35.39	12	35.82	36.00	4	4,355	0.09%
2024/09/30	0	0.00	3	36.05	35.50	-3	3,978	-0.08%
2024/09/27	3	34.03	0	0.00	32.80	3	3,679	0.08%
2024/09/26	0	0.00	4	34.45	33.50	-4	3,614	-0.11%
2024/09/24	4	34.15	1	34.45	32.80	3	3,433	0.09%
2024/09/20	2	31.60	3	31.87	31.75	-1	3,274	-0.03%
2024/09/19	0	0.00	5	29.20	29.20	-5	3,176	-0.16%
2024/09/18	0	0.00	4	29.25	28.70	-4	3,150	-0.13%
2024/09/16	10	29.08	1	28.45	28.95	9	3,119	0.29%
2024/09/13	0	0.00	2	26.65	26.80	-2	3,044	-0.07%
2024/09/12	2	27.13	0	0.00	26.55	2	3,041	0.07%
2024/09/04	0	0.00	10	25.65	25.70	-10	3,007	-0.33%
2024/08/28	10	29.05	3	29.43	28.65	7	2,900	0.24%
2024/08/27	4	28.89	1	28.45	28.75	3	2,855	0.11%
2024/08/06	0	0.00	1	25.15	25.90	-1	2,353	-0.04%
2024/08/02	1	30.95	0	0.00	31.00	1	2,205	0.05%
2024/08/01	0	0.00	1	29.00	30.60	-1	2,064	-0.05%
2024/07/30	2	28.98	1	29.10	29.50	1	1,962	0.05%
2024/07/26	1	28.05	1	26.10	27.80	0	1,898	0.00%
2024/07/22	0	0.00	9	29.00	28.50	-9	1,844	-0.49%
2024/07/17	0	0.00	2	32.50	31.15	-2	1,728	-0.12%
2024/07/16	5	31.90	0	0.00	31.75	5	1,657	0.30%
2024/07/15	2	31.30	2	31.63	31.65	0	1,548	0.00%
2024/07/12	4	31.79	1	31.85	32.15	3	1,440	0.21%
2024/07/09	2	27.98	3	28.32	28.15	-1	696	-0.14%
2024/07/08	19	28.09	11	28.24	27.65	8	571	1.40%
2024/07/04	0	0.00	1	25.50	25.25	-1	312	-0.32%
2024/07/03	1	25.20	0	0.00	25.20	1	293	0.34%
2024/05/27	0	0.00	5	24.10	24.05	-5	347	-1.44%
2024/05/13	5	23.75	0	0.00	23.80	5	375	1.33%
2024/04/12	0	0.00	8	25.23	25.00	-8	452	-1.77%
2024/04/02	8	25.48	0	0.00	25.15	8	530	1.51%
2024/02/27	2	24.35	2	24.75	24.80	0	399	0.00%
2024/01/24	0	0.00	5	25.10	24.90	-5	308	-1.62%
2024/01/17	5	25.11	0	0.00	23.80	5	255	1.96%
2024/01/03	1	25.50	1	25.35	24.45	0	195	0.00%
2024/01/02	0	0.00	14	24.30	24.15	-14	152	-9.15%
2023/12/27	14	23.56	0	0.00	24.45	14	126	11.10%
2023/12/26	0	0.00	10	23.01	22.95	-10	100	-9.96%
2023/12/22	10	23.40	0	0.00	23.05	10	98	10.12%
2023/08/25	0	0.00	2	21.70	21.65	-2	233	-0.86%
2023/08/04	0	0.00	5	24.81	24.85	-5	191	-2.61%
2023/08/02	0	0.00	4	24.75	24.75	-4	191	-2.09%
2023/05/09	2	23.70	0	0.00	23.65	2	456	0.44%
2023/03/13	14	25.05	14	25.24	25.05	0	293	0.00%
2023/01/30	1	22.80	0	0.00	22.70	1	270	0.37%
2022/10/24	0	0.00	1	22.00	21.85	-1	819	-0.12%
2022/10/06	6	25.93	0	0.00	25.95	6	751	0.80%
2022/10/05	21	25.09	26	25.21	24.90	-5	691	-0.72%
2022/09/21	0	0.00	25	27.09	26.30	-25	626	-3.99%
2022/09/20	10	26.75	10	26.80	26.85	0	573	0.00%
2022/09/19	25	26.13	0	0.00	26.10	25	526	4.75%
2022/08/10	0	0.00	10	27.45	27.40	-10	602	-1.66%
2022/07/25	0	0.00	10	25.50	25.75	-10	646	-1.55%
2022/06/14	1	27.45	0	0.00	27.40	1	1,173	0.09%
2022/06/13	0	0.00	4	27.55	27.45	-4	1,164	-0.34%
2022/06/09	11	28.67	0	0.00	28.45	11	1,151	0.96%
2022/06/07	0	0.00	5	27.90	27.80	-5	1,122	-0.45%
2022/06/02	0	0.00	2	28.30	28.30	-2	1,115	-0.18%
2022/05/31	0	0.00	1	28.55	27.95	-1	1,092	-0.09%
2022/04/21	0	0.00	20	26.61	27.00	-20	711	-2.81%
2022/04/20	20	26.40	0	0.00	26.40	20	704	2.84%
2022/04/13	0	0.00	10	28.50	28.85	-10	572	-1.75%
2022/04/12	10	28.65	0	0.00	28.75	10	503	1.98%
2022/04/11	0	0.00	20	29.18	28.10	-20	414	-4.82%
2022/04/08	20	27.70	0	0.00	27.70	20	277	7.21%
2022/03/22	15	24.98	0	0.00	24.60	15	200	7.50%
2022/02/16	1	23.40	1	23.40	23.45	0	223	0.00%
2022/02/10	1	23.35	0	0.00	23.35	1	230	0.43%
2021/12/22	0	0.00	1	25.10	25.05	-1	252	-0.40%
2021/12/13	1	25.35	0	0.00	25.45	1	254	0.39%
2021/11/11	0	0.00	1	25.15	25.00	-1	248	-0.40%
2021/10/18	0	0.00	1	23.15	23.00	-1	853	-0.12%
2021/10/07	1	23.05	0	0.00	23.10	1	1,172	0.09%
2021/08/10	0	0.00	1	27.10	26.90	-1	1,342	-0.07%
2021/08/05	1	28.35	1	28.20	28.15	0	1,375	0.00%
2021/08/03	1	28.95	0	0.00	28.90	1	1,457	0.07%
2021/08/02	1	28.50	0	0.00	28.45	1	1,503	0.07%
2021/07/29	0	0.00	1	28.90	28.40	-1	1,512	-0.07%
2021/07/28	0	0.00	3	28.50	27.95	-3	1,510	-0.20%
2021/07/26	2	31.03	0	0.00	30.75	2	1,612	0.12%
2021/07/23	3	31.10	0	0.00	31.60	3	1,699	0.18%
2021/07/22	30	30.03	30	29.85	31.05	0	1,874	0.00%
2021/07/20	1	28.35	0	0.00	28.20	1	1,953	0.05%
2021/07/15	3	28.65	4	29.31	29.00	-1	2,083	-0.05%
2021/07/14	5	29.26	50	29.60	29.45	-45	2,009	-2.24%
2021/07/13	50	27.34	0	0.00	26.95	50	1,850	2.70%
2021/07/07	0	0.00	1	25.75	25.40	-1	1,839	-0.05%
2021/07/05	1	25.25	0	0.00	25.65	1	1,904	0.05%
2021/06/24	0	0.00	9	25.32	25.45	-9	2,151	-0.42%
2021/06/09	1	25.35	0	0.00	24.80	1	2,388	0.04%
2021/05/18	0	0.00	4	24.63	24.80	-4	2,487	-0.16%
2021/05/17	4	23.28	0	0.00	23.30	4	2,485	0.16%
2021/05/10	0	0.00	1	27.70	27.55	-1	2,347	-0.04%
2021/05/07	0	0.00	15	29.05	29.50	-15	2,306	-0.65%
2021/05/03	2	30.08	15	30.00	30.05	-13	2,238	-0.58%
2021/04/29	16	33.38	25	33.83	33.20	-9	2,142	-0.42%
2021/04/28	35	34.39	5	34.03	34.30	30	2,026	1.48%
2021/04/27	17	32.51	30	32.42	32.50	-13	1,641	-0.79%
2021/04/26	64	30.83	62	31.10	31.20	2	1,502	0.13%
2021/04/15	3	28.80	0	0.00	29.20	3	1,242	0.24%
2021/04/12	10	29.95	0	0.00	29.55	10	1,243	0.80%
2021/04/07	21	32.30	0	0.00	32.45	21	1,095	1.92%
2021/04/06	20	32.29	20	32.05	32.30	0	1,041	0.00%
2021/03/25	0	0.00	0.1	30.90	31.10	-0.1	907	-0.01%
2021/03/18	1	31.80	30	31.08	31.45	-29	824	-3.52%
2021/03/17	0	0.00	21	30.35	30.35	-21	775	-2.71%
2021/03/16	0	0.00	5	30.14	30.25	-5	803	-0.62%
2021/02/25	0	0.00	1	30.10	30.15	-1	1,180	-0.08%
2021/01/26	1	27.70	0	0.00	27.40	1	1,949	0.05%
2021/01/21	15	26.40	0	0.00	26.40	15	1,945	0.77%
2021/01/19	1	27.70	0	0.00	27.70	1	1,944	0.05%
2021/01/15	5	28.15	0	0.00	28.05	5	1,974	0.25%
2021/01/13	1	28.25	0	0.00	28.10	1	2,002	0.05%
2020/12/15	1	28.90	0	0.00	28.75	1	2,097	0.05%
2020/12/10	13	28.63	1	28.90	28.50	12	2,102	0.57%
2020/12/09	0	0.00	3	29.40	29.30	-3	2,078	-0.14%
2020/12/08	0	0.00	1	29.90	29.35	-1	2,102	-0.05%
2020/12/04	0	0.00	1	31.75	31.55	-1	2,052	-0.05%
2020/12/03	1	32.30	0	0.00	32.00	1	2,061	0.05%
2020/12/01	1	32.00	0	0.00	31.80	1	2,036	0.05%
2020/11/30	10	32.05	0	0.00	31.80	10	2,053	0.49%
2020/11/27	1	31.95	0	0.00	31.95	1	2,066	0.05%
2020/11/26	0	0.00	2	31.70	32.00	-2	2,099	-0.10%
2020/11/24	5	31.20	0	0.00	30.65	5	2,207	0.23%
2020/11/20	0	0.00	1	31.85	31.65	-1	2,234	-0.04%
2020/11/19	9	31.79	4	31.60	31.50	5	2,313	0.22%
2020/11/18	2	33.15	30	32.91	32.50	-28	2,245	-1.25%
2020/11/17	7	32.34	14	32.24	32.85	-7	2,142	-0.33%
2020/11/16	1	30.60	1	31.40	31.35	0	2,068	0.00%
2020/11/12	2	28.50	12	28.89	28.80	-10	2,390	-0.42%
2020/11/05	0	0.00	20	28.68	28.80	-20	3,151	-0.63%
2020/10/20	7	28.69	0	0.00	28.55	7	3,277	0.21%
2020/10/14	0	0.00	2	27.38	27.70	-2	3,242	-0.06%
2020/10/12	7	26.75	0	0.00	26.75	7	3,402	0.21%
2020/10/08	12	27.76	0	0.00	27.80	12	3,403	0.35%
2020/09/24	0	0.00	3	27.20	26.75	-3	3,828	-0.08%
2020/09/18	10	29.50	0	0.00	29.30	10	4,101	0.24%
2020/09/17	0	0.00	1	30.15	29.60	-1	4,108	-0.02%
2020/09/16	1	29.70	0	0.00	29.45	1	4,097	0.02%
2020/09/10	5	30.50	0	0.00	29.95	5	4,170	0.12%
2020/09/09	3	30.80	0	0.00	30.80	3	4,163	0.07%
2020/09/04	0	0.00	3	31.10	31.80	-3	4,143	-0.07%
2020/09/03	1	31.60	1	31.75	31.70	0	4,137	0.00%
2020/09/02	6	32.15	0	0.00	32.40	6	4,122	0.15%
2020/09/01	5	32.76	10	32.85	32.25	-5	4,202	-0.12%
2020/08/31	9	32.40	4	33.13	32.75	5	4,263	0.12%
2020/08/28	5	31.95	9	31.80	31.80	-4	4,170	-0.10%
2020/08/27	5	31.80	0	0.00	31.80	5	4,123	0.12%
2020/08/25	3	31.95	9	31.67	31.20	-6	4,028	-0.15%
2020/08/21	7	29.77	1	29.70	30.30	6	3,952	0.15%
2020/08/20	0	0.00	25	28.92	28.80	-25	3,926	-0.64%
2020/08/19	33	32.91	25	32.76	30.40	8	3,875	0.21%
2020/08/18	2	32.70	0	0.00	32.30	2	3,549	0.06%
2020/08/17	5	32.98	3	34.00	33.85	2	3,411	0.06%
2020/08/13	11	28.42	0	0.00	28.25	11	2,975	0.37%
2020/08/10	8	27.30	0	0.00	27.20	8	2,699	0.30%
2020/07/22	5	25.50	0	0.00	25.60	5	2,897	0.17%
2020/07/08	5	27.05	0	0.00	27.00	5	2,973	0.17%
2020/07/07	4	28.45	0	0.00	28.35	4	2,952	0.14%
2020/07/03	4	28.00	0	0.00	29.75	4	2,847	0.14%
2020/07/02	2	29.10	0	0.00	29.30	2	2,761	0.07%
2020/07/01	0	0.00	10	26.90	27.25	-10	2,628	-0.38%
2020/06/29	3	25.35	0	0.00	25.20	3	2,502	0.12%
2020/06/10	1	25.15	0	0.00	25.25	1	2,281	0.04%
2020/06/08	6	26.35	0	0.00	25.80	6	2,253	0.27%
2020/05/21	0	0.00	2	24.00	24.05	-2	1,843	-0.11%
2020/05/20	2	23.50	0	0.00	23.50	2	1,836	0.11%
2020/05/15	1	23.60	1	24.20	24.10	0	1,732	0.00%
2020/05/14	0	0.00	1	24.60	23.50	-1	1,719	-0.06%
2020/05/11	0	0.00	6	24.63	24.75	-6	1,611	-0.37%
2020/05/08	3	24.40	0	0.00	24.35	3	1,592	0.19%
2020/05/06	3	26.20	2	25.80	25.60	1	1,532	0.07%
2020/04/28	0	0.00	2	24.15	23.95	-2	1,502	-0.13%
2020/04/27	4	24.55	5	24.70	24.70	-1	1,476	-0.07%
2020/04/24	0	0.00	1	23.70	23.70	-1	1,430	-0.07%
2020/04/10	2	19.90	0	0.00	19.20	2	1,031	0.19%
2020/03/31	0	0.00	1	14.70	14.95	-1	887	-0.11%
2020/03/27	1	14.00	0	0.00	13.85	1	910	0.11%
2020/02/10	0	0.00	1	18.00	17.85	-1	2,072	-0.05%
2020/02/06	1	18.30	0	0.00	18.55	1	2,152	0.05%
2020/02/05	0	0.00	1	19.35	18.55	-1	2,141	-0.05%
2020/01/08	5	23.00	0	0.00	22.90	5	2,233	0.22%
2019/12/16	0	0.00	2	25.90	25.70	-2	2,188	-0.09%
2019/12/02	0	0.00	2	26.00	25.65	-2	2,326	-0.09%
2019/11/27	3	27.80	1	28.20	27.60	2	2,317	0.09%
2019/11/25	1	27.50	0	0.00	27.15	1	2,272	0.04%
2019/11/08	1	26.40	3	25.53	25.30	-2	1,546	-0.13%
2019/11/06	3	25.45	1	25.45	25.05	2	1,368	0.15%
2019/11/04	5	24.00	5	23.70	23.85	0	1,116	0.00%
2019/10/16	0	0.00	15	23.43	23.05	-15	1,799	-0.83%
2019/10/04	0	0.00	2	22.10	22.05	-2	1,783	-0.11%
2019/10/03	2	21.90	0	0.00	21.90	2	1,780	0.11%
2019/10/01	5	22.00	0	0.00	22.00	5	1,775	0.28%
2019/09/27	2	21.80	2	22.13	22.00	0	1,770	0.00%
2019/09/23	0	0.00	6	22.90	23.60	-6	1,760	-0.34%
2019/09/20	4	22.30	0	0.00	22.30	4	1,745	0.23%
2019/09/16	2	23.85	0	0.00	23.45	2	1,717	0.12%
2019/09/12	0	0.00	5	24.10	23.75	-5	1,715	-0.29%
2019/09/11	2	23.88	0	0.00	24.10	2	1,689	0.12%
2019/09/09	8	23.79	0	0.00	23.20	8	1,662	0.48%
2019/08/05	7	23.48	32	23.35	22.45	-25	1,268	-1.97%
2019/08/02	0	0.00	17	23.80	23.85	-17	1,244	-1.37%
2019/07/23	16	24.90	0	0.00	23.45	16	983	1.63%
2019/07/22	16	24.25	0	0.00	24.80	16	905	1.77%
2019/07/19	17	23.85	0	0.00	24.20	17	797	2.13%
2019/07/10	0	0.00	10	19.50	19.85	-10	436	-2.29%
2019/06/28	6	19.00	0	0.00	19.05	6	494	1.21%
2019/06/27	4	19.20	0	0.00	19.00	4	505	0.79%
2019/04/12	0	0.00	3	20.65	20.25	-3	1,220	-0.25%
2019/04/10	3	20.75	0	0.00	20.75	3	1,266	0.24%
2019/02/27	0	0.00	9	19.90	20.35	-9	957	-0.94%
2019/02/26	0	0.00	45	20.43	19.90	-45	943	-4.77%
2019/02/21	0	0.00	52	21.80	21.75	-52	867	-6.00%
2019/02/19	2	21.15	0	0.00	21.00	2	779	0.26%
2019/02/18	5	21.32	0	0.00	21.45	5	779	0.64%
2019/02/15	3	21.08	0	0.00	20.95	3	762	0.39%
2019/02/14	2	21.25	0	0.00	21.30	2	748	0.27%
2019/02/13	67	21.64	0	0.00	20.70	67	710	9.44%
2019/02/12	27	20.80	0	0.00	21.35	27	681	3.96%
2018/07/04	0	0.00	1	25.55	24.90	-1	541	-0.18%
2018/03/31	1	39.00	0	0.00	38.65	1	1,361	0.07%
2018/03/28	1	39.00	1	39.15	38.35	0	1,352	0.00%
2018/01/15	0	0.00	1	43.50	43.40	-1	2,028	-0.05%
2018/01/05	2	43.25	4	42.41	41.90	-2	1,975	-0.10%
2018/01/04	3	41.78	2	41.75	42.35	1	1,882	0.05%
2018/01/03	2	41.08	0	0.00	40.70	2	1,799	0.11%