葡萄王 (1707)-凱基-興隆券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
330張
產業
上市生技醫療類股
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	158.50	0	0.00	158.50	0	306	0.00%
2024/05/08	2	158.50	0	0.00	159.00	2	294	0.68%
2024/04/23	0	0.00	1	156.50	157.00	-1	302	-0.33%
2024/04/19	0	156.00	0	0.00	155.00	0	303	0.00%
2024/04/16	0	0.00	1	155.50	154.50	-1	298	-0.33%
2024/04/12	1	160.00	0	0.00	159.00	1	301	0.33%
2024/04/08	0	161.00	0	0.00	161.00	0	306	0.00%
2024/03/28	0	0.00	1	161.00	161.50	-1	290	-0.34%
2024/03/27	0	159.50	0	0.00	160.00	0	283	0.00%
2024/03/26	1	159.00	0	0.00	158.50	1	280	0.36%
2024/03/25	0	0.00	1	160.00	161.00	-1	272	-0.37%
2024/03/22	0	157.50	0	0.00	157.50	0	259	0.00%
2024/03/06	1	155.00	0	0.00	154.50	1	258	0.39%
2024/01/30	1	153.00	0	0.00	153.00	1	253	0.39%
2024/01/25	0	0.00	0.1	156.00	156.00	-0.1	250	-0.03%
2024/01/03	0.1	155.50	0	0.00	155.50	0.1	285	0.02%
2024/01/02	0	0.00	1	156.50	156.50	-1	283	-0.35%
2023/12/18	0	155.50	0	0.00	154.50	0	276	0.00%
2023/12/13	1	153.00	0	0.00	153.00	1	273	0.37%
2023/12/11	0	0.00	1	154.50	154.00	-1	272	-0.37%
2023/11/29	0.4	154.86	0	0.00	154.50	0.4	284	0.13%
2023/11/28	0.1	155.00	0	0.00	154.00	0.1	284	0.05%
2023/11/24	0.5	157.00	0	0.00	156.50	0.5	279	0.18%
2023/11/14	0	150.00	0	0.00	150.50	0	290	0.00%
2023/10/23	0	149.50	0	0.00	150.50	0	374	0.00%
2023/10/20	0	149.50	0	0.00	150.00	0	427	0.00%
2023/10/18	0	149.50	0	0.00	148.50	0	426	0.00%
2023/10/11	0	151.00	0	0.00	150.50	0	423	0.00%
2023/10/03	0	158.00	0	0.00	156.50	0	407	0.00%
2023/09/26	0	155.50	0	0.00	154.50	0	407	0.00%
2023/09/25	0	156.00	0	0.00	156.00	0	407	0.00%
2023/09/22	0	154.50	0	0.00	154.00	0	405	0.00%
2023/09/21	0	154.50	0	0.00	153.50	0	403	0.00%
2023/09/19	0	159.50	0	0.00	157.00	0	399	0.00%
2023/09/18	0	159.50	0	0.00	159.00	0	398	0.00%
2023/09/15	0	158.00	0	0.00	157.50	0	400	0.00%
2023/09/14	0	157.50	2	157.50	158.00	-2	401	-0.50%
2023/09/13	0	155.50	0	0.00	155.50	0	404	0.00%
2023/09/11	0	155.50	0	0.00	154.50	0	404	0.00%
2023/09/08	2	156.50	0	0.00	156.00	2	404	0.49%
2023/09/07	0	159.00	0	0.00	159.00	0	404	0.00%
2023/08/25	0	152.00	0	0.00	151.50	0	390	0.00%
2023/08/22	0	154.00	0	0.00	152.00	0	381	0.00%
2023/08/18	0	0.00	0	158.00	157.00	0	367	-0.01%
2023/07/27	1	182.00	0	0.00	181.50	1	349	0.29%
2023/07/26	0	0.00	2	182.00	183.50	-2	341	-0.59%
2023/07/21	1	168.50	0	0.00	169.00	1	260	0.38%
2023/07/19	0	0.00	0.1	166.00	166.00	-0.1	255	-0.04%
2023/07/07	0	164.50	0	0.00	162.50	0	309	0.01%
2023/07/06	0	166.88	0	0.00	165.50	0	307	0.01%
2023/07/03	2	169.50	0	0.00	169.00	2	318	0.63%
2023/05/18	0	0.00	1	181.00	181.00	-1	552	-0.18%
2023/05/15	0	174.25	0	0.00	175.00	0	560	0.00%
2023/03/30	0	0.00	0.1	180.00	180.00	-0.1	820	-0.02%
2023/03/29	0.1	178.00	0	0.00	180.50	0.1	845	0.01%
2023/03/27	0	174.50	0	0.00	176.00	0	870	0.00%
2023/03/03	1	188.00	3	185.33	185.00	-2	1,088	-0.18%
2023/02/24	0	0.00	1	182.00	181.50	-1	1,038	-0.10%
2023/02/23	2	183.00	0	0.00	180.50	2	1,023	0.20%
2023/02/22	0	0.00	1	177.50	178.00	-1	995	-0.10%
2023/02/15	0	0.00	0.4	174.50	173.50	-0.4	979	-0.04%
2023/02/08	0	0.00	1	176.50	176.00	-1	964	-0.10%
2023/02/07	0	0.00	1	175.00	176.00	-1	950	-0.11%
2023/02/06	0	0.00	1	174.50	174.00	-1	938	-0.11%
2023/02/03	0	0.00	1	174.50	173.50	-1	921	-0.11%
2023/02/01	0	0.00	2	174.50	174.00	-2	900	-0.22%
2023/01/31	0	0.00	4	170.50	172.50	-4	885	-0.45%
2023/01/03	1	168.00	0	0.00	168.00	1	758	0.13%
2022/12/30	0	0.00	1	168.00	168.00	-1	743	-0.13%
2022/12/29	0	0.00	2	168.00	166.50	-2	716	-0.28%
2022/12/28	1	164.50	1	163.00	163.50	0	675	0.00%
2022/12/23	0	0.00	1	160.00	160.50	-1	634	-0.16%
2022/12/22	2	162.00	1	162.50	162.50	1	627	0.16%
2022/12/08	2	161.75	1	159.50	159.50	1	434	0.23%
2022/12/06	3	161.67	1	163.00	161.00	2	367	0.54%
2022/12/05	0	0.00	1	159.50	157.00	-1	301	-0.33%
2022/12/02	0	0.00	0.2	151.00	152.00	-0.2	241	-0.08%
2022/11/30	0	0.00	12.3	140.97	141.50	-12.3	201	-6.08%
2022/11/08	0	0.00	0.3	128.50	128.00	-0.3	234	-0.11%
2022/10/28	0.5	122.50	1	121.50	121.50	-0.5	225	-0.22%
2022/10/25	1	121.50	0	0.00	121.50	1	222	0.45%
2022/10/21	0.2	126.50	0	0.00	125.50	0.2	214	0.09%
2022/10/20	1	127.00	0	0.00	127.00	1	217	0.46%
2022/10/07	12	133.13	0	0.00	135.00	12	223	5.36%
2022/10/05	1	133.00	0	0.00	133.00	1	223	0.45%
2022/09/01	0	0.00	1	146.50	145.00	-1	199	-0.50%
2022/08/31	1	151.00	0.1	149.00	149.00	0.9	194	0.46%
2022/08/17	0	0.00	4	136.00	134.50	-4	163	-2.44%
2022/08/12	4	133.50	1	133.00	134.00	3	159	1.88%
2022/08/11	1	132.00	0	0.00	133.50	1	157	0.63%
2022/07/29	1	132.00	0	0.00	132.50	1	164	0.61%
2022/07/26	0	0.00	0.3	134.50	137.50	-0.3	158	-0.19%
2022/07/13	0.3	130.00	0	0.00	130.00	0.3	150	0.20%
2022/07/11	2	131.00	0	0.00	131.00	2	148	1.34%
2022/04/26	0.2	144.50	0	0.00	143.50	0.2	286	0.07%
2022/04/20	0	0.00	2	148.00	148.00	-2	288	-0.69%
2022/04/13	0.2	143.00	0	0.00	143.00	0.2	292	0.07%
2022/04/01	1	146.00	0	0.00	145.50	1	292	0.34%
2022/03/28	0	0.00	0	148.00	148.50	0	293	0.00%
2022/03/25	1	147.50	0	0.00	148.50	1	292	0.34%
2022/03/24	2	147.00	0	0.00	148.50	2	290	0.69%
2022/03/21	0	144.50	0	0.00	144.50	0	277	0.00%
2022/03/14	0.1	144.00	0	0.00	142.00	0.1	257	0.04%
2022/03/11	0	0.00	2	145.75	145.50	-2	251	-0.79%
2022/02/24	2	154.00	0	0.00	153.50	2	194	1.03%
2022/02/22	1	154.50	0	0.00	154.50	1	176	0.57%
2022/02/21	1	159.00	0	0.00	156.50	1	174	0.57%
2021/11/09	1	160.50	0	0.00	160.50	1	79	1.26%
2021/09/03	0	0.00	0	164.50	164.00	0	152	0.00%
2021/09/02	0	0.00	0	164.50	164.00	0	152	0.00%
2021/08/24	0	0.00	2	165.00	165.00	-2	161	-1.24%
2021/07/13	0	0.00	0	172.00	172.00	0	207	-0.01%
2021/07/01	0.1	172.00	0	0.00	172.00	0.1	214	0.07%
2021/06/24	0	0.00	0	175.00	175.00	0	215	0.00%
2021/06/17	0	170.00	0	0.00	170.00	0	206	0.00%
2021/06/15	0	170.00	0	0.00	170.50	0	210	0.01%
2021/06/02	2	170.25	0	0.00	170.00	2	226	0.88%
2021/05/25	1	165.00	0	0.00	165.00	1	223	0.45%
2021/04/22	0	179.00	0	0.00	177.00	0	232	0.00%
2021/04/08	0	0.00	20	180.03	179.50	-20	256	-7.81%
2021/04/07	0	0.00	1	180.00	180.50	-1	255	-0.39%
2021/04/01	0	0.00	0	181.00	181.50	0	259	0.00%
2021/03/23	1	179.50	0	0.00	179.00	1	267	0.37%
2021/03/18	0	0.00	1	183.50	181.50	-1	273	-0.37%
2021/02/25	0	0.00	1	178.50	178.50	-1	417	-0.24%
2021/02/02	0	0.00	1	172.50	171.50	-1	435	-0.23%
2021/01/27	1	176.00	0	0.00	176.00	1	435	0.23%
2021/01/25	1	174.50	1	175.00	175.00	0	433	0.00%
2021/01/13	0	0.00	1	181.00	180.50	-1	428	-0.23%
2021/01/12	0	0.00	2	179.50	179.00	-2	426	-0.47%
2020/12/22	1	176.50	0	0.00	175.50	1	450	0.22%
2020/11/17	12	168.00	0	0.00	168.00	12	269	4.45%
2020/11/06	1	166.00	0	0.00	166.00	1	283	0.35%
2020/10/23	1	169.50	0	0.00	169.50	1	285	0.35%
2020/10/16	0	0.00	1	164.00	163.00	-1	284	-0.35%
2020/10/15	1	165.50	2	165.00	165.00	-1	281	-0.35%
2020/10/14	3	166.17	0	0.00	165.50	3	276	1.08%
2020/10/13	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/12	11	168.14	0	0.00	166.50	11	271	4.05%
2020/09/30	2	170.00	0	0.00	169.00	2	283	0.71%
2020/09/29	1	172.00	0	0.00	171.50	1	277	0.36%
2020/09/25	1	173.50	0	0.00	173.50	1	292	0.34%
2020/09/21	0	0.00	3	180.50	180.00	-3	291	-1.03%
2020/09/17	1	180.00	0	0.00	180.00	1	315	0.32%
2020/09/03	7	179.50	0	0.00	179.00	7	440	1.59%
2020/08/28	0	0.00	1	180.50	180.50	-1	479	-0.21%
2020/08/17	1	180.00	0	0.00	180.50	1	498	0.20%
2020/08/12	1	179.50	0	0.00	180.00	1	513	0.19%
2020/08/07	1	184.00	0	0.00	184.00	1	504	0.20%
2020/07/27	1	186.00	0	0.00	185.50	1	592	0.17%
2020/07/24	0	0.00	1	188.07	187.50	-1	594	-0.17%
2020/07/21	1	188.00	0	0.00	187.50	1	605	0.17%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/06/16	0	0.00	1	196.00	196.00	-1	693	-0.14%
2020/06/15	1	199.00	0	0.00	198.00	1	693	0.14%
2020/06/10	0	0.00	1	200.00	200.00	-1	738	-0.14%
2020/06/08	0	0.00	1	198.50	200.00	-1	815	-0.12%
2020/06/03	0	0.00	1	193.50	193.00	-1	911	-0.11%
2020/05/21	1	193.00	0	0.00	191.50	1	1,154	0.09%
2020/05/14	0	0.00	1	194.50	194.00	-1	1,269	-0.08%
2020/05/13	1	193.00	0	0.00	194.50	1	1,268	0.08%
2020/05/07	1	203.50	0	0.00	203.00	1	1,230	0.08%
2020/05/06	1	206.00	1	205.50	205.00	0	1,226	0.00%
2020/04/30	2	197.25	0	0.00	198.00	2	1,197	0.17%
2020/04/20	1	194.00	0	0.00	195.50	1	1,163	0.09%
2020/04/10	0	0.00	3	195.50	192.50	-3	1,114	-0.27%
2020/04/09	1	197.00	1	195.50	195.50	0	1,105	0.00%
2020/04/08	1	199.00	1	195.00	195.50	0	1,100	0.00%
2020/04/01	3	193.17	0	0.00	193.00	3	1,078	0.28%
2020/03/31	0	0.00	4	194.00	197.00	-4	1,071	-0.37%
2020/03/26	1	194.00	0	0.00	192.00	1	1,032	0.10%
2020/03/20	1	189.50	1.1	186.18	185.50	-0.1	968	-0.01%
2020/03/17	0	0.00	1.2	206.93	207.00	-1.2	902	-0.13%
2020/03/16	1	210.00	0	0.00	210.00	1	881	0.11%
2020/03/13	2	202.00	2.1	207.05	209.00	-0.1	847	-0.01%
2020/03/12	3	218.50	0	0.00	218.50	3	802	0.37%
2020/03/09	1	222.00	2	230.50	222.00	-1	660	-0.15%
2020/03/05	0	0.00	1	223.50	223.00	-1	590	-0.17%
2020/03/03	0	0.00	3	222.67	222.50	-3	558	-0.54%
2020/03/02	1	218.00	1	220.00	219.00	0	527	0.00%
2020/02/26	0	0.00	2	218.25	217.00	-2	465	-0.43%
2020/02/25	0	0.00	2	210.75	216.00	-2	436	-0.46%
2020/02/24	1	215.00	2	214.00	210.50	-1	386	-0.26%
2020/02/21	2	214.00	3	214.00	212.00	-1	355	-0.28%
2020/02/20	2	213.50	2	210.75	214.00	0	351	0.00%
2020/02/19	2	200.50	5	201.20	205.00	-3	300	-1.00%
2020/02/12	1	189.00	0	0.00	188.50	1	239	0.42%
2020/02/06	1	195.00	1	192.00	192.00	0	246	0.00%
2020/01/30	0	0.00	3	195.00	192.00	-3	243	-1.23%
2020/01/17	0	0.00	1	192.00	192.00	-1	232	-0.43%
2020/01/09	1	194.00	0	0.00	192.50	1	238	0.42%
2019/12/27	4	194.00	1	194.00	194.00	3	232	1.29%
2019/12/10	1	193.00	0	0.00	192.50	1	275	0.36%
2019/12/04	1	192.00	1	192.00	192.00	0	289	0.00%
2019/11/29	0	0.00	1	191.00	191.50	-1	298	-0.34%
2019/11/12	1	188.00	0	0.00	188.00	1	270	0.37%
2019/11/04	0	0.00	1	188.00	188.50	-1	262	-0.38%
2019/10/31	2	188.25	0	0.00	188.50	2	261	0.76%
2019/10/25	0	0.00	4	189.50	190.00	-4	286	-1.40%
2019/10/14	0.1	188.00	0	0.00	187.50	0.1	286	0.02%
2019/10/04	1	187.00	0	0.00	186.00	1	303	0.33%
2019/09/17	1	186.50	0	0.00	186.00	1	348	0.29%
2019/09/16	0.1	188.00	0	0.00	186.50	0.1	356	0.02%
2019/09/11	1	187.50	0	0.00	187.00	1	362	0.28%
2019/09/06	1	188.50	0	0.00	189.50	1	359	0.28%
2019/08/02	0.1	193.00	0	0.00	191.00	0.1	373	0.02%
2019/08/01	1	192.00	0	0.00	192.50	1	376	0.27%
2019/07/31	3	193.50	0	0.00	193.50	3	380	0.79%
2019/07/30	3.1	197.38	0	0.00	197.50	3.1	378	0.81%
2019/07/26	1	200.50	0	0.00	200.50	1	388	0.26%
2019/07/25	2	201.50	0	0.00	200.50	2	392	0.51%
2019/07/24	1	200.50	0	0.00	201.00	1	395	0.25%
2019/07/11	2	202.25	0	0.00	201.50	2	436	0.46%
2019/07/05	0	0.00	1	208.00	208.00	-1	437	-0.23%
2019/07/04	0	0.00	1	207.00	207.00	-1	443	-0.23%
2019/07/03	1	206.50	1	207.50	206.50	0	443	0.00%
2019/07/02	1	203.50	0	0.00	203.50	1	432	0.23%
2019/06/26	1	203.00	0	0.00	202.50	1	406	0.25%
2019/06/25	0.1	210.00	0	0.00	208.50	0.1	410	0.01%
2019/05/03	0	0.00	2	219.00	219.00	-2	472	-0.42%
2019/04/29	0.1	216.00	1	218.50	216.00	-1	477	-0.20%
2019/04/26	0	0.00	2	213.50	214.00	-2	470	-0.43%
2019/04/17	0	0.00	2	203.50	203.50	-2	518	-0.39%
2019/03/19	1	203.00	0	0.00	203.50	1	492	0.20%
2019/01/30	2	208.50	0	0.00	207.00	2	402	0.50%
2019/01/25	2	209.50	2	208.75	208.00	0	391	0.00%
2019/01/14	0	0.00	1	201.50	201.50	-1	325	-0.31%
2019/01/09	0	0.00	2	190.25	190.50	-2	298	-0.67%
2019/01/08	2	184.50	0	0.00	186.00	2	288	0.69%
2019/01/04	6	175.00	6	176.00	179.50	0	276	0.00%
2018/12/14	1	187.50	0	0.00	188.50	1	282	0.35%
2018/12/13	1	192.00	1	190.00	190.00	0	281	0.00%
2018/12/03	0	0.00	1	200.50	202.00	-1	330	-0.30%
2018/10/19	1	191.00	0	0.00	191.00	1	480	0.21%
2018/10/12	5	198.20	0	0.00	198.50	5	504	0.99%
2018/10/11	1	195.50	2	194.75	196.50	-1	508	-0.20%
2018/10/09	0	0.00	1	201.00	202.00	-1	507	-0.20%
2018/10/08	1	203.00	1	205.00	203.50	0	528	0.00%
2018/10/05	0	0.00	1	207.00	207.00	-1	542	-0.18%
2018/09/10	1	200.50	1	202.00	203.00	0	640	0.00%
2018/09/07	1	209.00	1	208.00	208.00	0	639	0.00%
2018/09/05	1	209.00	0	0.00	209.00	1	653	0.15%
2018/09/03	1	212.50	0	0.00	206.00	1	664	0.15%
2018/08/31	3	215.50	3	216.50	217.00	0	652	0.00%
2018/08/30	1	221.50	0	0.00	220.50	1	641	0.16%
2018/08/21	1	223.50	1	225.00	224.50	0	724	0.00%
2018/08/06	0	0.00	1	243.50	238.50	-1	804	-0.12%
2018/08/03	1	239.50	0	0.00	242.50	1	812	0.12%
2018/07/26	0	0.00	2	250.00	248.00	-2	829	-0.24%
2018/07/25	1	240.00	0	0.00	245.50	1	831	0.12%
2018/07/16	1	257.00	0	0.00	256.50	1	851	0.12%
2018/07/11	1	235.50	1	237.50	239.00	0	822	0.00%
2018/07/03	1	239.00	1	238.00	238.00	0	878	0.00%
2018/06/27	0	0.00	1	235.00	233.00	-1	877	-0.11%
2018/06/26	0	0.00	1	230.00	227.50	-1	880	-0.11%
2018/06/13	1	227.00	0	0.00	225.50	1	949	0.11%
2018/06/12	1	228.00	0	0.00	228.50	1	964	0.10%
2018/06/05	1	240.00	0	0.00	238.50	1	1,044	0.10%
2018/06/01	0	0.00	1	241.00	244.00	-1	1,135	-0.09%
2018/05/30	1	227.00	0	0.00	229.00	1	1,104	0.09%
2018/05/21	0	0.00	1	235.50	235.50	-1	1,113	-0.09%
2018/05/17	0	0.00	1	224.50	225.50	-1	1,099	-0.09%
2018/05/14	2	230.75	0	0.00	232.50	2	1,081	0.18%
2018/04/20	0	0.00	2	274.00	271.50	-2	1,057	-0.19%
2018/04/19	2	268.00	0	0.00	267.00	2	1,044	0.19%
2018/04/11	5	260.00	0	0.00	258.00	5	1,108	0.45%
2018/04/10	0	0.00	1	266.50	265.00	-1	1,113	-0.09%
2018/04/09	1	265.00	6	261.17	263.00	-5	1,139	-0.44%
2018/03/31	1	250.00	0	0.00	248.50	1	1,143	0.09%
2018/03/21	0	245.00	0	0.00	245.00	0	1,146	0.00%
2018/03/09	0	0.00	0.1	238.50	239.00	-0.1	1,267	-0.01%
2018/02/27	0	0.00	2	217.00	216.00	-2	1,269	-0.16%
2018/01/31	0	0.00	1	211.00	212.00	-1	1,239	-0.08%
2018/01/29	1	208.00	0	0.00	208.50	1	1,249	0.08%
2018/01/16	1	220.00	0	0.00	219.00	1	1,206	0.08%
2018/01/12	3	214.33	4	215.13	212.00	-1	1,193	-0.08%
2018/01/11	1	215.50	1	212.50	215.50	0	1,194	0.00%
2018/01/05	0	0.00	1	218.50	218.50	-1	1,095	-0.09%
2018/01/04	2	214.50	2	216.00	219.00	0	1,091	0.00%