裕日車 (2227)-凱基-興隆券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
92.0
漲跌
▲2.0
漲幅
+2.22%
成交量
92張
產業
上市汽車類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	90.60	91.80	-1	67	-1.48%
2024/11/19	0	0.00	1	90.10	90.90	-1	67	-1.48%
2024/10/22	0	117.00	0	0.00	115.50	0	64	0.01%
2024/10/04	0	123.00	0	0.00	122.00	0	68	0.01%
2024/09/04	0	114.50	0	0.00	111.00	0	65	0.01%
2024/08/28	0	119.50	0	0.00	118.00	0	59	0.02%
2024/08/09	1	120.00	0	0.00	119.50	1	56	1.77%
2024/07/17	0	0.00	1	132.50	133.50	-1	49	-2.01%
2024/07/11	0	0.00	1	132.00	133.00	-1	52	-1.92%
2024/05/22	1	141.50	0	0.00	140.00	1	91	1.09%
2024/04/26	0.2	125.50	0	0.00	124.50	0.2	82	0.18%
2024/04/25	1	125.50	0	0.00	127.00	1	83	1.20%
2024/04/19	1	124.50	0	0.00	122.00	1	86	1.15%
2024/04/16	2	128.75	0	0.00	128.00	2	82	2.43%
2024/04/12	2.1	133.26	0	0.00	133.00	2.1	80	2.61%
2024/04/10	1	133.00	0	0.00	133.00	1	79	1.26%
2024/03/13	6	150.83	0	0.00	147.50	6	48	12.27%
2024/02/21	0.7	174.50	0	0.00	171.50	0.7	31	2.35%
2024/02/19	0	0.00	10	169.00	169.50	-10	29	-34.00%
2024/01/17	1	175.50	0	0.00	173.50	1	21	4.76%
2023/12/29	0	0.00	1	190.50	190.50	-1	18	-5.49%
2023/12/13	1	186.50	0	0.00	185.50	1	15	6.52%
2023/12/08	0	0.00	1	190.50	190.50	-1	15	-6.51%
2023/11/07	1	184.00	0	0.00	184.50	1	23	4.25%
2023/10/20	1	184.00	0	0.00	189.00	1	24	4.07%
2023/09/28	0.2	188.00	0	0.00	187.50	0.2	26	0.64%
2023/09/25	0	0.00	0.1	187.00	187.00	-0.1	27	-0.18%
2023/09/18	0	0.00	0	188.00	188.50	0	27	-0.13%
2023/09/06	0	187.75	0	0.00	186.50	0	30	0.10%
2023/08/14	2	186.00	0	0.00	186.00	2	37	5.34%
2023/08/11	0	191.75	0	0.00	189.50	0	38	0.02%
2023/08/09	1	195.50	0	0.00	197.00	1	36	2.76%
2023/07/31	0	197.00	0	0.00	196.00	0	36	0.01%
2023/07/19	0	198.50	0	0.00	196.50	0	35	0.01%
2023/07/06	1	199.00	0	0.00	199.00	1	36	2.72%
2023/06/19	0	204.00	0	0.00	205.00	0	37	0.01%
2023/06/06	0	199.50	0	0.00	199.00	0	37	0.01%
2023/05/30	0	198.00	0	0.00	197.00	0	37	0.01%
2023/05/26	0	197.50	0	0.00	197.00	0	35	0.01%
2023/05/12	0.1	195.00	0	0.00	191.00	0.1	29	0.30%
2023/05/11	0.1	195.00	0	0.00	192.50	0.1	29	0.30%
2023/05/10	0	194.50	0	0.00	194.50	0	29	0.01%
2023/05/05	0	195.00	0	0.00	194.00	0	30	0.01%
2023/04/27	1	192.00	0	0.00	192.50	1	31	3.13%
2023/04/14	0	198.00	0	0.00	198.50	0	32	0.06%
2023/04/13	0	197.00	0	0.00	198.00	0	31	0.09%
2023/04/06	1	195.00	0	0.00	196.00	1	32	3.09%
2023/03/30	0	195.00	0	0.00	194.50	0	32	0.02%
2022/09/23	0	0.00	0.5	200.50	200.50	-0.5	35	-1.39%
2022/09/02	0.1	206.00	0	0.00	205.50	0.1	51	0.10%
2022/08/17	0.1	214.50	0	0.00	212.00	0.1	45	0.11%
2022/07/20	0.1	217.00	0	0.00	215.50	0.1	54	0.09%
2022/06/20	0.1	215.00	0	0.00	208.50	0.1	49	0.14%
2022/04/11	0	246.50	0	0.00	245.50	0	47	0.07%
2022/03/16	1	244.50	0	0.00	247.50	1	40	2.48%
2022/02/15	0.1	248.00	0	0.00	247.50	0.1	46	0.11%
2022/01/04	0.1	247.50	0	0.00	246.00	0.1	48	0.10%
2022/01/03	0.1	249.50	0	0.00	248.00	0.1	47	0.29%
2021/12/22	0	248.50	0	0.00	249.00	0	50	0.02%
2021/11/24	0	250.00	0	0.00	251.50	0	47	0.04%
2021/11/18	0	251.00	0	0.00	251.50	0	44	0.04%
2021/11/01	0	253.50	0	0.00	254.50	0	55	0.04%
2021/08/17	0	0.00	1	248.00	246.00	-1	78	-1.27%
2021/08/16	1	248.50	0	0.00	248.00	1	77	1.29%
2021/05/17	0	0.00	1	258.50	257.00	-1	150	-0.66%
2021/05/14	0	0.00	9	258.22	260.50	-9	148	-6.05%
2021/05/13	1	261.00	0	0.00	257.00	1	146	0.68%
2021/04/23	0	0.00	2	280.00	280.50	-2	132	-1.52%
2021/04/22	0	0.00	2	281.00	280.50	-2	133	-1.50%
2021/03/31	0	0.00	0.6	282.00	280.00	-0.6	138	-0.46%
2021/03/29	0	0.00	1	284.50	280.00	-1	138	-0.72%
2021/02/05	0	251.00	0	0.00	249.00	0	99	0.01%
2021/02/03	0	250.00	0	0.00	249.00	0	102	0.01%
2021/01/26	0	0.00	1	247.50	247.50	-1	98	-1.02%
2021/01/25	0	249.50	0	0.00	249.00	0	96	0.01%
2021/01/22	0	251.00	0	0.00	249.00	0	97	0.02%
2021/01/18	2	251.75	0	0.00	251.50	2	91	2.19%
2021/01/15	11	253.32	0	0.00	253.50	11	90	12.22%
2021/01/14	12	255.13	0.1	257.00	255.50	11.9	88	13.39%
2021/01/12	1	255.00	0	0.00	253.50	1	86	1.16%
2021/01/11	0	257.00	0	0.00	256.00	0	84	0.02%
2021/01/06	0	0.00	1	260.00	257.50	-1	77	-1.30%
2021/01/04	1	259.50	0	0.00	260.00	1	74	1.34%
2020/12/31	0.1	260.00	0	0.00	259.00	0.1	73	0.14%
2020/12/28	0	260.00	0	0.00	260.00	0	72	0.04%
2020/12/25	0	258.00	0	0.00	256.50	0	71	0.01%
2020/12/16	1	259.04	0	0.00	263.50	1	73	1.42%
2020/12/15	0	260.00	0	0.00	259.00	0	72	0.01%
2020/11/30	2	263.50	0	0.00	261.50	2	68	2.90%
2020/08/19	7	252.00	7	251.00	252.00	0	165	0.00%
2020/08/18	0	0.00	0.2	254.00	251.00	-0.2	165	-0.12%
2020/08/10	0.1	283.00	0	0.00	280.00	0.1	147	0.04%
2020/08/04	0	0.00	1	276.00	276.00	-1	147	-0.68%
2020/07/30	1	282.00	0	0.00	278.00	1	147	0.68%
2020/06/11	0	0.00	0.1	274.00	270.50	-0.1	200	-0.05%
2020/05/15	0	0.00	0.1	259.00	258.50	-0.1	192	-0.06%
2020/05/14	0	0.00	4	257.75	258.50	-4	191	-2.08%
2020/05/07	0	0.00	2	262.50	264.00	-2	181	-1.10%
2020/04/29	0	0.00	1	256.00	261.00	-1	164	-0.61%
2020/04/17	0	0.00	1	240.00	235.50	-1	162	-0.62%
2020/04/16	0	0.00	2	238.25	237.50	-2	160	-1.25%
2020/04/14	2	233.75	1	232.00	235.50	1	156	0.64%
2020/04/09	1	233.50	1	235.50	235.00	0	156	0.00%
2020/03/31	2	232.50	0	0.00	231.00	2	152	1.31%
2020/03/30	1	222.50	1	233.50	236.50	0	148	0.00%
2020/03/27	0	0.00	1	245.00	231.50	-1	145	-0.69%
2020/03/20	1	199.00	0	0.00	192.50	1	126	0.79%
2020/03/19	1	189.00	0	0.00	189.00	1	121	0.82%
2020/02/26	0.1	256.00	0	0.00	254.00	0.1	113	0.04%
2020/02/25	0	0.00	1	253.50	256.00	-1	117	-0.85%
2020/02/14	1	264.50	0	0.00	265.50	1	128	0.78%
2020/02/05	0	0.00	12	263.50	264.50	-12	129	-9.27%
2020/02/03	0	0.00	1	261.00	262.00	-1	129	-0.77%
2020/01/31	0	0.00	11	269.00	270.00	-11	126	-8.69%
2020/01/30	0	0.00	5	265.90	267.50	-5	125	-3.97%
2020/01/20	1	288.50	0	0.00	287.50	1	120	0.83%
2019/12/24	1	281.00	0	0.00	279.50	1	112	0.89%
2019/12/18	0	0.00	1	289.50	289.00	-1	109	-0.91%
2019/12/16	0.5	284.00	0	0.00	284.00	0.5	104	0.48%
2019/12/04	1	281.00	0	0.00	283.00	1	97	1.03%
2019/12/03	0	0.00	1	286.50	284.50	-1	97	-1.03%
2019/12/02	1	276.00	0	0.00	283.50	1	96	1.04%
2019/11/28	0	0.00	1	287.00	283.50	-1	90	-1.10%
2019/11/25	0	0.00	1	285.00	286.00	-1	85	-1.17%
2019/11/19	5	269.80	0	0.00	272.00	5	72	6.90%
2019/11/18	3	268.00	0	0.00	269.50	3	77	3.88%
2019/11/11	7	264.50	0	0.00	261.50	7	83	8.38%
2019/10/29	2	252.00	0	0.00	251.50	2	81	2.46%
2019/10/25	3	254.00	0	0.00	253.50	3	80	3.72%
2019/10/23	3	252.67	0	0.00	253.00	3	81	3.69%
2019/10/22	0	0.00	5	252.00	253.00	-5	85	-5.88%
2019/10/21	0	0.00	1	253.00	251.50	-1	86	-1.16%
2019/10/16	1	250.00	0	0.00	249.50	1	87	1.15%
2019/10/14	5	248.50	0	0.00	249.00	5	90	5.54%
2019/10/09	1	245.50	0	0.00	245.50	1	89	1.12%
2019/10/04	2	246.50	0	0.00	247.00	2	89	2.22%
2019/10/02	1	247.50	1	249.00	247.50	0	89	0.00%
2019/10/01	4	249.75	1	250.50	250.00	3	89	3.37%
2019/09/23	1	248.50	0	0.00	248.00	1	86	1.15%
2019/09/18	0	0.00	2	247.50	247.00	-2	86	-2.30%
2019/08/30	4	248.00	0	0.00	247.00	4	92	4.33%
2019/08/23	1	249.00	0	0.00	249.50	1	106	0.94%
2019/08/19	1	268.50	0	0.00	269.00	1	109	0.91%
2019/08/07	0	0.00	1	275.50	270.50	-1	110	-0.91%
2019/08/02	2	272.00	0	0.00	271.50	2	108	1.84%
2019/07/31	1	272.50	0	0.00	272.00	1	108	0.92%
2019/07/25	0.1	275.00	0	0.00	274.50	0.1	113	0.09%
2019/05/28	0	0.00	1	275.00	275.50	-1	92	-1.08%
2019/04/30	0	0.00	1	261.50	259.00	-1	67	-1.49%
2019/03/18	0.1	252.00	0	0.00	251.50	0.1	51	0.10%
2019/02/26	0	0.00	1	243.00	240.50	-1	46	-2.16%
2019/01/30	1	230.50	0	0.00	230.00	1	36	2.72%
2018/10/12	0	0.00	2	218.00	222.00	-2	80	-2.47%
2018/10/05	2	239.50	0	0.00	236.50	2	80	2.48%
2018/07/04	0	0.00	1	254.50	255.00	-1	66	-1.51%
2018/06/20	0	0.00	1	260.00	254.50	-1	73	-1.36%
2018/05/16	1	250.50	0	0.00	250.00	1	68	1.46%
2018/04/02	0	0.00	1	267.50	264.00	-1	93	-1.07%
2018/03/13	1	252.00	0	0.00	252.00	1	102	0.98%
2018/03/07	1	253.50	0	0.00	253.00	1	111	0.90%
2018/02/06	1	257.00	0	0.00	251.00	1	122	0.82%
2018/01/24	0	0.00	1	264.00	263.50	-1	130	-0.76%
2018/01/04	1	270.50	0	0.00	271.00	1	133	0.75%
2018/01/03	0	0.00	1	273.00	273.00	-1	135	-0.74%